phone image +91 22 68948500, 68948500

 

NSE Currency Futures

Instrument Name :-FUTCUR Symbol :-USDINR
25 Nov, 2022 04:59
Expiry Date LTP Change %Chg Prev.Close Open High Low Price(Best Buy) Qty(Best Buy) Price(Best Sell) Qty(Best Sell) Volume Open Interest
(No. of Contracts)
28-Nov-22 81.67 -0.02 0.03 81.69 81.73 81.73 81.44 81.66 1430 81.67 561 3195310 2539714
02-Dec-22 81.68 -0.03 0.03 81.70 81.68 81.73 81.45 81.65 16 81.67 34 312532 66985
09-Dec-22 81.71 -0.05 0.06 81.76 81.76 81.79 81.50 81.67 289 81.70 7 12579 7008
16-Dec-22 81.74 -0.10 0.12 81.84 81.95 82.00 81.54 81.71 50 81.74 1 4343 4348
23-Dec-22 81.78 -0.05 0.06 81.83 81.86 81.97 81.58 81.68 5 81.81 50 3581 2458
28-Dec-22 81.80 -0.05 0.06 81.85 81.82 81.87 81.59 81.79 2 81.79 1 2574595 2289898
30-Dec-22 81.81 -0.06 0.07 81.87 81.85 81.90 81.61 81.80 11 81.81 101 43775 41657
06-Jan-23 81.75 -0.19 0.23 81.94 81.94 81.94 81.60 81.76 50 81.89 10 160 1136
13-Jan-23 81.83 -0.02 0.03 81.85 81.95 81.95 81.83 81.75 10 82.14 200 18 261
20-Jan-23 81.96 -0.18 0.22 82.14 81.90 82.00 81.80 81.85 1 82.10 2 41 224
27-Jan-23 81.96 -0.08 0.09 82.03 82.03 82.03 81.76 81.94 56 81.95 47 172100 1112723
03-Feb-23 82.00 -0.24 0.29 82.24 82.03 82.03 81.90 81.73 200 82.24 200 30 46
10-Feb-23 82.15 -0.22 0.27 82.37 82.15 82.15 82.15 81.77 200 82.27 200 2 0
17-Feb-23 82.33 81.25 7,488.02 1.09 0.00 0.00 0.00 81.83 200 82.34 200 0 0
24-Feb-23 82.11 -0.08 0.10 82.19 82.20 82.20 81.91 82.09 5 82.10 11 54890 683757
29-Mar-23 82.26 -0.09 0.11 82.36 82.29 82.34 82.07 82.25 50 82.26 5 56885 179436
26-Apr-23 82.47 -0.09 0.12 82.56 82.54 82.54 82.27 82.43 100 82.46 3 11577 102696
29-May-23 82.61 -0.11 0.14 82.72 82.70 82.70 82.43 82.57 100 82.62 20 4697 42939
28-Jun-23 82.78 -0.08 0.10 82.86 82.80 82.86 82.60 82.73 24 82.78 100 1998 19056
27-Jul-23 82.91 -0.09 0.11 83.00 82.80 83.00 82.74 82.87 100 82.93 50 2449 22608
29-Aug-23 83.07 -0.08 0.09 83.15 83.14 83.14 82.90 83.02 100 83.08 36 1175 48385
27-Sep-23 83.20 -0.11 0.13 83.31 83.28 83.29 83.03 83.20 27 83.23 68 1438 46238
27-Oct-23 83.35 -0.11 0.13 83.46 83.46 83.47 83.18 83.33 100 83.38 75 4091 22650
<
SEBI Single Regn. No. : BSE / NSE / MSMI - INZ0001192537  |   CDSL Reg. No :  IN-DP-CDSL-438-2008                                                                                                                           Filing complaint on SEBI SCORES
Copyright © 2016 All rights reserved Comfort Securities Ltd.
Designed, Developed and content powered by CMOTS Infotech(ISO 9001:2015 certified)
Attention Investors ::
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.   |    Kyc is one time exercise while dealing in securities markets:- Once KYC is done through a SEBI Registered Intermediary(Broker DP Mutual Fund etc.) you need not undergo the same process again when you approach another Intermediary.” “ Prevent Unauthorized Transaction in your Trading/Demat account. Update your Mobile Numbers/Email IDs with your Stock Broker/Depository Participant. Receive alerts/information of your transaction/all debit and other important transactions in your Trading/Demat account Directly from Exchange/CDSL at the end of the day. Issued in the Interest of Investors. 
1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 01, 2020. 2. Update your email id and mobile number with your stock broker / depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors