phone image +91 22 68948500, 68948500

 

NSE Currency Futures

Instrument Name :-FUTCUR Symbol :-USDINR
11 Aug, 2022 04:59
Expiry Date LTP Change %Chg Prev.Close Open High Low Price(Best Buy) Qty(Best Buy) Price(Best Sell) Qty(Best Sell) Volume Open Interest
(No. of Contracts)
12-Aug-22 79.66 0.10 0.13 79.55 79.40 79.70 78.83 79.64 8 79.65 107 509228 240320
19-Aug-22 79.70 0.11 0.14 79.59 79.28 79.74 79.25 79.68 31 79.72 171 58608 21817
26-Aug-22 79.74 0.11 0.13 79.63 79.49 79.80 79.29 79.73 10 79.74 10 2681598 3469464
02-Sep-22 79.79 0.10 0.12 79.70 79.35 79.82 79.35 79.73 120 79.82 1 3216 3470
09-Sep-22 79.82 0.10 0.12 79.72 79.47 79.85 79.40 79.77 120 79.82 28 1191 3012
16-Sep-22 79.86 0.15 0.19 79.71 79.56 79.93 79.56 79.71 50 79.99 120 117 826
23-Sep-22 79.92 0.12 0.14 79.80 79.25 79.92 79.25 79.67 2 79.99 6 92 319
28-Sep-22 79.96 0.10 0.12 79.86 79.70 80.01 79.51 79.88 62 80.00 60 505086 1296078
30-Sep-22 79.99 0.11 0.13 79.88 79.72 80.01 79.54 79.87 1 80.00 47 6067 16157
07-Oct-22 80.00 0.00 0.00 80.00 0.00 0.00 0.00 79.67 100 80.26 100 0 73
14-Oct-22 80.20 0.00 0.00 80.20 0.00 0.00 0.00 79.73 200 80.32 100 0 0
21-Oct-22 79.85 -0.17 0.21 80.01 78.76 79.85 78.76 79.85 10 80.36 100 56 33
27-Oct-22 80.17 0.10 0.12 80.07 80.62 80.62 79.70 80.10 17 80.20 23 58589 401226
28-Oct-22 80.12 0.05 0.06 80.08 79.99 80.40 79.02 79.87 100 80.18 1 519 289
28-Nov-22 80.36 0.09 0.11 80.27 79.99 80.41 79.95 80.32 100 80.39 100 11598 151934
28-Dec-22 80.55 0.09 0.12 80.45 80.20 80.60 80.13 80.54 30 80.55 3 16169 260597
27-Jan-23 80.75 0.09 0.11 80.66 80.39 80.80 80.34 80.71 100 80.75 1 4172 176715
24-Feb-23 80.94 0.08 0.10 80.86 80.69 80.97 80.54 80.91 86 80.94 20 2059 71670
29-Mar-23 81.14 0.10 0.13 81.04 80.90 81.16 80.72 81.12 5 81.14 41 3423 84921
26-Apr-23 81.39 0.09 0.12 81.30 81.20 81.42 80.98 81.35 10 81.40 19 3023 92346
29-May-23 81.56 0.09 0.11 81.47 81.20 81.60 81.09 81.52 151 81.59 49 3695 37787
28-Jun-23 81.73 0.07 0.09 81.65 81.48 81.78 81.35 81.71 125 81.76 5 2083 22797
27-Jul-23 81.93 0.09 0.11 81.84 81.60 81.98 81.53 81.91 10 81.92 2 3857 23099
<
SEBI Single Regn. No. : BSE / NSE / MSMI - INZ0001192537  |   CDSL Reg. No :  IN-DP-CDSL-438-2008                                                                                                                           Filing complaint on SEBI SCORES
Copyright © 2016 All rights reserved Comfort Securities Ltd.
Designed, Developed and content powered by CMOTS Infotech(ISO 9001:2015 certified)
Attention Investors ::
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.   |    Kyc is one time exercise while dealing in securities markets:- Once KYC is done through a SEBI Registered Intermediary(Broker DP Mutual Fund etc.) you need not undergo the same process again when you approach another Intermediary.” “ Prevent Unauthorized Transaction in your Trading/Demat account. Update your Mobile Numbers/Email IDs with your Stock Broker/Depository Participant. Receive alerts/information of your transaction/all debit and other important transactions in your Trading/Demat account Directly from Exchange/CDSL at the end of the day. Issued in the Interest of Investors. 
1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 01, 2020. 2. Update your email id and mobile number with your stock broker / depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors