phone image +91 22 68948500, 68948500

 

NSE Currency Futures

Instrument Name :-FUTCUR Symbol :-USDINR
16 Apr, 2024 04:54
Expiry Date LTP Change %Chg Prev.Close Open High Low Price(Best Buy) Qty(Best Buy) Price(Best Sell) Qty(Best Sell) Volume Open Interest
(No. of Contracts)
19-Apr-24 83.65 0.20 0.24 83.45 83.48 83.65 83.48 83.54 10 83.61 10 380 1444
26-Apr-24 83.61 0.14 0.16 83.47 83.51 83.64 83.47 83.60 200 83.61 6 791655 2701967
10-May-24 83.21 0.00 0.00 83.21 0.00 0.00 0.00 83.01 2 83.79 2 0 0
24-May-24 84.00 0.00 0.00 84.00 0.00 0.00 0.00 0.00 0 83.00 1 0 3
29-May-24 83.70 0.14 0.17 83.56 83.59 83.72 83.58 83.67 189 83.70 8 25382 454947
31-May-24 83.00 0.00 0.00 83.00 83.00 83.00 83.00 83.50 1000 0.00 0 12 774
26-Jun-24 83.75 0.14 0.16 83.61 83.61 83.79 83.61 83.73 56 83.79 17 9703 157394
29-Jul-24 83.80 0.06 0.08 83.74 83.60 83.89 83.60 83.80 305 83.89 60 1686 79746
28-Aug-24 83.85 0.05 0.06 83.80 83.80 83.95 83.80 83.85 55 83.94 40 2403 25011
26-Sep-24 84.10 0.11 0.13 83.99 84.00 84.10 84.00 84.03 10 84.10 20 2562 53697
29-Oct-24 84.21 0.21 0.25 84.00 84.00 84.21 84.00 84.06 14 84.20 8 75 26673
27-Nov-24 84.16 0.14 0.17 84.01 84.46 84.46 84.15 84.20 200 84.25 27 115 19796
27-Dec-24 84.47 0.15 0.18 84.32 84.79 84.79 84.35 84.39 12 84.46 1 2243 20838
29-Jan-25 84.66 0.14 0.17 84.52 84.66 84.66 84.37 84.67 100 84.80 63 275 56933
26-Feb-25 84.78 0.08 0.09 84.70 84.78 85.10 84.53 84.60 15 84.78 25 233 85490
27-Mar-25 84.92 0.16 0.19 84.76 84.62 85.00 84.62 84.82 15 84.92 47 1018 5727
<
SEBI Single Regn. No. : BSE / NSE / MSMI - INZ000192537  |   CDSL Reg. No :  IN-DP-CDSL-438-2008                                                                                                                           Filing complaint on SEBI SCORES
Copyright © 2016 All rights reserved Comfort Securities Ltd.
Designed, Developed and content powered by CMOTS Infotech(ISO 9001:2015 certified)
Attention Investors ::
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.   |    Kyc is one time exercise while dealing in securities markets:- Once KYC is done through a SEBI Registered Intermediary(Broker DP Mutual Fund etc.) you need not undergo the same process again when you approach another Intermediary.” “ Prevent Unauthorized Transaction in your Trading/Demat account. Update your Mobile Numbers/Email IDs with your Stock Broker/Depository Participant. Receive alerts/information of your transaction/all debit and other important transactions in your Trading/Demat account Directly from Exchange/CDSL at the end of the day. Issued in the Interest of Investors. 
1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 01, 2020. 2. Update your email id and mobile number with your stock broker / depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors