phone image +91 22 68948500, 68948500

 

NSE Currency Futures

Instrument Name :-FUTCUR Symbol :-USDINR
01 Mar, 2024 04:59
Expiry Date LTP Change %Chg Prev.Close Open High Low Price(Best Buy) Qty(Best Buy) Price(Best Sell) Qty(Best Sell) Volume Open Interest
(No. of Contracts)
07-Mar-24 82.91 -0.03 0.03 82.94 82.88 82.92 82.87 82.90 5 82.91 4 192800 121670
15-Mar-24 82.92 -0.03 0.04 82.96 82.90 82.94 82.89 82.91 4 82.93 135 3960 4158
22-Mar-24 82.92 -0.04 0.05 82.96 82.91 82.95 82.90 82.92 9 82.95 1 993 1126
26-Mar-24 82.95 -0.03 0.03 82.97 82.95 82.97 82.90 82.94 29 82.94 13 1726358 2625191
28-Mar-24 82.99 -0.03 0.03 83.02 82.97 83.01 82.95 82.99 12 82.99 26 29934 72924
05-Apr-24 83.03 -0.02 0.02 83.05 83.03 83.03 83.03 82.80 20 83.16 1 1 44
12-Apr-24 81.98 0.00 0.00 81.98 0.00 0.00 0.00 82.90 1 83.18 3 0 4
19-Apr-24 83.20 0.00 0.00 83.20 0.00 0.00 0.00 83.03 1 83.20 20 0 21
26-Apr-24 83.07 -0.03 0.04 83.10 83.06 83.09 83.03 83.06 65 83.06 36 163403 1326316
03-May-24 83.30 0.28 0.34 83.02 83.30 83.30 83.30 83.00 1 83.38 500 10 2
10-May-24 83.33 0.00 0.00 83.33 0.00 0.00 0.00 82.77 500 83.43 500 0 17
17-May-24 83.11 0.00 0.00 83.11 0.00 0.00 0.00 82.77 500 83.45 500 0 0
24-May-24 83.14 81.87 6,455.95 1.27 0.00 0.00 0.00 82.67 200 83.58 200 0 129
29-May-24 83.16 -0.02 0.03 83.18 83.15 83.18 83.12 83.15 40 83.16 100 63394 1050565
26-Jun-24 83.26 -0.02 0.02 83.28 83.25 83.27 83.21 83.25 100 83.26 100 16564 163680
29-Jul-24 83.36 -0.02 0.03 83.38 83.35 83.37 83.31 83.35 6 83.36 17 3098 62987
28-Aug-24 83.46 -0.03 0.03 83.49 83.46 83.48 83.43 83.46 939 83.48 100 4330 43384
26-Sep-24 83.58 -0.01 0.01 83.60 83.60 83.60 83.54 83.57 1001 83.59 20 3126 59268
29-Oct-24 83.70 -0.03 0.04 83.74 83.74 83.74 83.67 83.70 6 83.72 3 2563 31861
27-Nov-24 83.85 -0.03 0.04 83.88 83.88 83.88 83.80 83.84 15 83.85 142 4207 43831
27-Dec-24 83.99 -0.03 0.03 84.02 84.02 84.02 83.94 83.97 1 84.02 100 6436 38455
29-Jan-25 84.13 -0.03 0.03 84.16 84.12 84.15 84.09 84.12 5 84.14 11 3974 59769
26-Feb-25 84.25 -0.03 0.04 84.28 84.26 84.27 84.22 84.24 201 84.26 10 36546 47312
<
SEBI Single Regn. No. : BSE / NSE / MSMI - INZ0001192537  |   CDSL Reg. No :  IN-DP-CDSL-438-2008                                                                                                                           Filing complaint on SEBI SCORES
Copyright © 2016 All rights reserved Comfort Securities Ltd.
Designed, Developed and content powered by CMOTS Infotech(ISO 9001:2015 certified)
Attention Investors ::
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.   |    Kyc is one time exercise while dealing in securities markets:- Once KYC is done through a SEBI Registered Intermediary(Broker DP Mutual Fund etc.) you need not undergo the same process again when you approach another Intermediary.” “ Prevent Unauthorized Transaction in your Trading/Demat account. Update your Mobile Numbers/Email IDs with your Stock Broker/Depository Participant. Receive alerts/information of your transaction/all debit and other important transactions in your Trading/Demat account Directly from Exchange/CDSL at the end of the day. Issued in the Interest of Investors. 
1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 01, 2020. 2. Update your email id and mobile number with your stock broker / depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors