+91 22 68948500, 68948500
Login
Back office Login
FTP server
Web Mail
Online Trading
Online IPO
Open an Account
Equity
Derivatives
Mutual Funds
+91 22 68948500, 68948500
Comfort Securities Limited
Equity
Derivatives
Mutual Funds
Open an A/C
Login
Back office Login
FTP server
Web Mail
Online Trading
Online IPO
Unique Scheme 599
Open an Account
Online IPO
×
Home
About Us
Products
Tools
+
Retirement Planning
Investment Planning
Tax planning
Savings Planning
Financial Management
Auto Loan
Housing Loan
Markets
+
Overview
News
Equity
Derivatives
IPO
Mutual Funds
Insurance
Research
Portfolio Tracker
Downloads
Contact Us
Online Trading
Partner Us
About Us
Products
Tools
Retirement Planning
Investment Planning
Tax planning
Savings Planning
Financial Management
Auto Loan
Housing Loan
Markets
Overview
News
Equity
Derivatives
IPO
Mutual Funds
Insurance
Currency
Research
Morning Report
Evening Report
New Report
Portfolio Tracker
Downloads
Contact Us
Online Trading
Partner Us
Home
|
Markets
|
Currency
NSE
MCX
NSE Currency Futures
Instrument Name :-
FUTCUR
Symbol :-
USDINR
11 Aug, 2022 04:59
Expiry Date
Price
Best Buy
Best Sell
Volume
Open Interest
(No. of Contracts)
LTP(
R
s
)
Change(
R
s
)
%Chg
Prev.Close(
R
s
)
Open(
R
s
)
High(
R
s
)
Low(
R
s
)
Price(
R
s
)
Qty
Price(
R
s
)
Qty
Expiry Date
LTP
Change
%Chg
Prev.Close
Open
High
Low
Price(Best Buy)
Qty(Best Buy)
Price(Best Sell)
Qty(Best Sell)
Volume
Open Interest
(No. of Contracts)
12-Aug-22
79.66
0.10
0.13
79.55
79.40
79.70
78.83
79.64
8
79.65
107
509228
240320
19-Aug-22
79.70
0.11
0.14
79.59
79.28
79.74
79.25
79.68
31
79.72
171
58608
21817
26-Aug-22
79.74
0.11
0.13
79.63
79.49
79.80
79.29
79.73
10
79.74
10
2681598
3469464
02-Sep-22
79.79
0.10
0.12
79.70
79.35
79.82
79.35
79.73
120
79.82
1
3216
3470
09-Sep-22
79.82
0.10
0.12
79.72
79.47
79.85
79.40
79.77
120
79.82
28
1191
3012
16-Sep-22
79.86
0.15
0.19
79.71
79.56
79.93
79.56
79.71
50
79.99
120
117
826
23-Sep-22
79.92
0.12
0.14
79.80
79.25
79.92
79.25
79.67
2
79.99
6
92
319
28-Sep-22
79.96
0.10
0.12
79.86
79.70
80.01
79.51
79.88
62
80.00
60
505086
1296078
30-Sep-22
79.99
0.11
0.13
79.88
79.72
80.01
79.54
79.87
1
80.00
47
6067
16157
07-Oct-22
80.00
0.00
0.00
80.00
0.00
0.00
0.00
79.67
100
80.26
100
0
73
14-Oct-22
80.20
0.00
0.00
80.20
0.00
0.00
0.00
79.73
200
80.32
100
0
0
21-Oct-22
79.85
-0.17
0.21
80.01
78.76
79.85
78.76
79.85
10
80.36
100
56
33
27-Oct-22
80.17
0.10
0.12
80.07
80.62
80.62
79.70
80.10
17
80.20
23
58589
401226
28-Oct-22
80.12
0.05
0.06
80.08
79.99
80.40
79.02
79.87
100
80.18
1
519
289
28-Nov-22
80.36
0.09
0.11
80.27
79.99
80.41
79.95
80.32
100
80.39
100
11598
151934
28-Dec-22
80.55
0.09
0.12
80.45
80.20
80.60
80.13
80.54
30
80.55
3
16169
260597
27-Jan-23
80.75
0.09
0.11
80.66
80.39
80.80
80.34
80.71
100
80.75
1
4172
176715
24-Feb-23
80.94
0.08
0.10
80.86
80.69
80.97
80.54
80.91
86
80.94
20
2059
71670
29-Mar-23
81.14
0.10
0.13
81.04
80.90
81.16
80.72
81.12
5
81.14
41
3423
84921
26-Apr-23
81.39
0.09
0.12
81.30
81.20
81.42
80.98
81.35
10
81.40
19
3023
92346
29-May-23
81.56
0.09
0.11
81.47
81.20
81.60
81.09
81.52
151
81.59
49
3695
37787
28-Jun-23
81.73
0.07
0.09
81.65
81.48
81.78
81.35
81.71
125
81.76
5
2083
22797
27-Jul-23
81.93
0.09
0.11
81.84
81.60
81.98
81.53
81.91
10
81.92
2
3857
23099
<
OUR group Companies
Comfort Fincap Ltd
Comfort Commotrade Ltd
Comfort Intech Ltd
Luharuka Media & Infra Ltd
Go
IMPORTANT LINKS
NSE
BSE
SEBI
MCX
NCDEX
NSDL
CDSL
RBI
IRDA
AMFI
FMC
Ministry of Finance
Government of India
Investor Grievances for DP
Go
QUICK LINKS
Back Office Login
FTP server
Web Mail
Online Trading
Go
Navigation
Home
Privacy Policy
About Us
Feedback
Disclaimer
Contact Us
Sitemap
Career
Market
Overview
Equity
Derivatives
Currency
Mutual Funds
IPO
Investor Charter for DP
Contact Info
A-301, Hetal Arch, S V Road,
Malad (W), Mumbai - 400064
info@comfortsecurities.co.in
022 28449765/66/67,
+91 22 68948500
grievances@comfortsecurities.co.in
USEFUL LINKS
BSE
SEBI
NSE
NCDEX
MCX
SEBI Single Regn. No. : BSE / NSE / MSMI - INZ0001192537 | CDSL Reg. No : IN-DP-CDSL-438-2008
Filing complaint on SEBI SCORES
Copyright © 2016 All rights reserved Comfort Securities Ltd.
Designed, Developed and content powered by
CMOTS Infotech(ISO 9001:2015 certified)
Attention Investors ::
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | Kyc is one time exercise while dealing in securities markets:- Once KYC is done through a SEBI Registered Intermediary(Broker DP Mutual Fund etc.) you need not undergo the same process again when you approach another Intermediary.” “ Prevent Unauthorized Transaction in your Trading/Demat account. Update your Mobile Numbers/Email IDs with your Stock Broker/Depository Participant. Receive alerts/information of your transaction/all debit and other important transactions in your Trading/Demat account Directly from Exchange/CDSL at the end of the day. Issued in the Interest of Investors.
1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 01, 2020. 2. Update your email id and mobile number with your stock broker / depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors
Enquiry
Enquiry
Name
Contact No
Email id
Interested In
--select--
Equity & Derivatives
Mutual Fund
Commodity
Investment Banking
Currency
Loan Against Shares
Comments
Captcha
Enter the code above here :
Can't read the image? click
here
to refresh