+91 22 28811259, 28449765
  • Home
  • |
  • Markets
  • |
  • Equity
  • |
  • Corporate Information
Share Price
Market Menu
GO
ITC Ltd
Industry :  Cigarettes
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500875 INE154A01025 46.4183019 ITC 254070.51 17.03 12.14 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jan 2020 243.80 230.50 235.25 24.23 22.59 23.08 289,163.46
Share Prices Of 2019
Dec 2019 247.90 235.00 237.70 24.68 23.00 23.32 292,160.06
Nov 2019 266.20 245.05 246.35 26.14 23.91 24.17 302,747.00
Oct 2019 264.00 241.25 257.55 26.57 23.39 25.26 316,468.96
Sep 2019 260.75 234.10 259.70 25.68 22.43 25.47 319,080.15
Aug 2019 270.95 234.70 245.55 26.88 22.89 24.08 301,657.76
Jul 2019 282.95 264.05 270.05 28.27 25.84 26.46 331,442.21
Jun 2019 282.15 272.65 273.95 27.86 26.56 26.81 335,825.21
May 2019 309.85 277.90 278.65 30.77 27.12 27.27 341,586.77
Apr 2019 310.00 291.70 301.55 30.83 28.46 29.51 369,659.04
Mar 2019 302.95 276.10 296.70 30.27 26.84 29.04 363,713.60
Feb 2019 284.90 268.50 276.15 32.32 29.05 30.88 338,348.01
Jan 2019 297.35 273.70 278.75 33.32 30.04 31.16 341,453.89
Share Prices Of 2018
Dec 2018 289.40 268.20 281.65 33.07 29.27 31.48 344,934.39
Nov 2018 290.05 273.25 286.25 32.84 30.13 31.99 350,514.84
Oct 2018 302.95 263.60 279.80 34.56 29.27 31.27 342,579.08
Sep 2018 322.70 289.50 296.70 37.17 31.93 33.15 363,217.61
Aug 2018 322.60 296.10 319.15 36.40 32.41 35.63 390,363.29
Jul 2018 307.00 260.35 297.20 34.78 28.71 33.14 363,149.63
Jun 2018 274.00 258.90 266.05 30.97 28.72 29.64 324,778.20
SEBI Single Regn. No. : BSE / NSE / MSMI - INZ0001192537  |   CDSL Reg. No :  IN-DP-CDSL-438-2008                                                                                                                           SEBI Scores
Copyright © 2016 All rights reserved Comfort Securities Ltd.
Designed, Developed and content powered by C - MOTS Infotech(ISO 9001:2015 certified)
Attention Investors ::
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.   |    Kyc is one time exercise while dealing in securities markets:- Once KYC is done through a SEBI Registered Intermediary(Broker DP Mutual Fund etc.) you need not undergo the same process again when you approach another Intermediary.” “ Prevent Unauthorized Transaction in your Trading/Demat account. Update your Mobile Numbers/Email IDs with your Stock Broker/Depository Participant. Receive alerts/information of your transaction/all debit and other important transactions in your Trading/Demat account Directly from Exchange/CDSL at the end of the day. Issued in the Interest of Investors.