+91 22 28811259, 28449765
  • Home
  • |
  • Markets
  • |
  • Equity
  • |
  • Corporate Information
Share Price
Market Menu
GO
IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
532187 INE095A01012 469.0653915 INDUSINDBK 104639.63 25.15 60.04 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Nov 2019 1,581.15 1,310.00 1,569.20 33.44 26.83 32.94 108,752.86
Oct 2019 1,413.80 1,192.00 1,311.50 32.40 24.38 27.53 90,888.63
Sep 2019 1,554.00 1,270.25 1,381.60 32.77 23.85 29.00 95,742.50
Aug 2019 1,461.50 1,267.50 1,394.45 31.42 25.00 29.26 96,624.91
Jul 2019 1,562.00 1,313.85 1,413.00 33.89 25.64 29.65 97,908.24
Jun 2019 1,672.90 1,348.70 1,410.10 31.24 23.15 25.76 85,048.62
May 2019 1,657.80 1,348.45 1,604.50 30.42 24.43 29.30 96,746.27
Apr 2019 1,822.15 1,576.75 1,607.70 34.37 28.24 29.36 96,930.81
Mar 2019 1,835.00 1,474.00 1,782.10 33.77 26.15 32.53 107,404.83
Feb 2019 1,559.70 1,453.30 1,472.95 26.50 24.02 24.65 88,766.81
Jan 2019 1,611.10 1,433.15 1,505.05 27.72 23.45 25.18 90,675.83
Share Prices Of 2018
Dec 2018 1,660.75 1,476.30 1,599.05 27.84 23.46 26.74 96,276.01
Nov 2018 1,673.60 1,397.40 1,631.55 28.69 22.28 27.27 98,184.37
Oct 2018 1,694.95 1,333.90 1,424.45 29.60 20.87 23.80 85,704.63
Sep 2018 1,918.00 1,649.00 1,687.05 34.04 26.82 28.17 101,441.68
Aug 2018 2,037.90 1,864.00 1,903.85 34.36 30.46 31.77 114,409.86
Jul 2018 2,000.00 1,875.15 1,994.40 33.45 30.82 33.26 119,760.98
Jun 2018 1,995.00 1,881.55 1,939.30 33.77 30.81 32.34 116,442.94
May 2018 1,986.00 1,837.20 1,948.00 33.76 30.07 32.48 116,937.93
Apr 2018 1,904.90 1,785.10 1,898.20 31.87 29.61 31.64 113,937.95
SEBI Single Regn. No. : BSE / NSE / MSMI - INZ0001192537  |   CDSL Reg. No :  IN-DP-CDSL-438-2008                                                                                                                           SEBI Scores
Copyright © 2016 All rights reserved Comfort Securities Ltd.
Designed, Developed and content powered by C - MOTS Infotech(ISO 9001:2015 certified)
Attention Investors ::
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.   |    Kyc is one time exercise while dealing in securities markets:- Once KYC is done through a SEBI Registered Intermediary(Broker DP Mutual Fund etc.) you need not undergo the same process again when you approach another Intermediary.” “ Prevent Unauthorized Transaction in your Trading/Demat account. Update your Mobile Numbers/Email IDs with your Stock Broker/Depository Participant. Receive alerts/information of your transaction/all debit and other important transactions in your Trading/Demat account Directly from Exchange/CDSL at the end of the day. Issued in the Interest of Investors.