phone image +91 22 28811259, 28449765,68948500

 

NSE Currency Futures

Instrument Name :-FUTCUR Symbol :-USDINR
21 Sep, 2020 04:59
Expiry Date LTP Change %Chg Prev.Close Open High Low Price(Best Buy) Qty(Best Buy) Price(Best Sell) Qty(Best Sell) Volume Open Interest
(No. of Contracts)
28-Sep-20 73.58 0.10 0.14 73.48 73.51 73.62 73.31 73.56 20 73.58 305 1798966 1348857
27-Oct-20 73.81 0.11 0.14 73.71 73.75 73.85 73.54 73.79 80 73.80 1 273036 626367
25-Nov-20 74.03 0.10 0.14 73.93 73.97 74.07 73.76 74.01 21 74.03 1 16617 125822
29-Dec-20 74.29 0.10 0.14 74.19 74.22 74.32 74.03 74.26 1 74.28 1 4703 83705
27-Jan-21 74.53 0.10 0.13 74.43 74.43 74.57 74.28 74.45 104 74.54 1 4043 52184
24-Feb-21 74.77 0.09 0.12 74.68 74.68 74.81 74.53 74.68 10 74.80 95 567 18149
29-Mar-21 75.06 0.12 0.15 74.94 74.93 75.08 74.80 74.80 106 75.08 106 1153 17579
28-Apr-21 75.39 0.10 0.13 75.29 75.21 75.43 75.17 75.15 107 75.43 1 845 11806
27-May-21 75.66 0.14 0.19 75.51 75.55 75.66 75.38 75.61 13 75.65 104 565 14215
28-Jun-21 75.86 0.08 0.10 75.79 75.80 75.90 75.67 75.85 11 75.95 12 159 15561
28-Jul-21 76.15 0.09 0.12 76.06 76.05 76.15 75.97 76.10 100 76.16 20 756 10905
27-Aug-21 76.36 0.03 0.04 76.33 76.38 76.43 76.19 76.35 99 76.42 1 3526 6510
<
SEBI Single Regn. No. : BSE / NSE / MSMI - INZ0001192537  |   CDSL Reg. No :  IN-DP-CDSL-438-2008                                                                                                                           SEBI Scores
Copyright © 2016 All rights reserved Comfort Securities Ltd.
Designed, Developed and content powered by CMOTS Infotech(ISO 9001:2015 certified)
Attention Investors ::
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.   |    Kyc is one time exercise while dealing in securities markets:- Once KYC is done through a SEBI Registered Intermediary(Broker DP Mutual Fund etc.) you need not undergo the same process again when you approach another Intermediary.” “ Prevent Unauthorized Transaction in your Trading/Demat account. Update your Mobile Numbers/Email IDs with your Stock Broker/Depository Participant. Receive alerts/information of your transaction/all debit and other important transactions in your Trading/Demat account Directly from Exchange/CDSL at the end of the day. Issued in the Interest of Investors.