phone image +91 22 68948500, 68948500

 

NSE Currency Futures

Instrument Name :-FUTCUR Symbol :-USDINR
03 Feb, 2023 12:30
Expiry Date LTP Change %Chg Prev.Close Open High Low Price(Best Buy) Qty(Best Buy) Price(Best Sell) Qty(Best Sell) Volume Open Interest
(No. of Contracts)
03-Feb-23 82.24 0.05 0.06 82.19 82.18 82.29 82.08 82.24 1937 82.24 522 391315 166438
10-Feb-23 81.95 -0.27 0.33 82.22 82.20 82.34 81.79 81.93 66 81.96 52 362238 48337
17-Feb-23 81.99 -0.25 0.31 82.25 82.25 82.37 81.83 81.96 1 82.00 12 16735 14744
24-Feb-23 82.02 -0.26 0.32 82.28 82.30 82.41 81.85 81.99 43 82.01 10 3992669 3002655
03-Mar-23 82.05 -0.28 0.34 82.33 82.33 82.43 81.94 82.01 75 82.09 15 3611 3413
10-Mar-23 82.08 -0.25 0.31 82.33 82.27 82.46 81.95 82.00 2 82.12 5 605 3069
17-Mar-23 82.11 -0.28 0.34 82.40 82.36 82.49 81.96 82.02 11 82.17 50 980 728
24-Mar-23 82.15 -0.25 0.30 82.40 82.39 82.50 82.00 82.09 1 82.18 2 2447 2941
28-Mar-23 82.16 -0.27 0.32 82.42 82.41 82.55 82.00 82.14 25 82.17 96 635171 532787
31-Mar-23 82.23 -0.24 0.30 82.48 82.45 82.61 82.06 82.21 5 82.21 2 5951 16548
06-Apr-23 82.20 -0.27 0.32 82.47 82.45 82.50 82.20 82.20 2 82.47 200 230 340
13-Apr-23 82.35 -0.20 0.24 82.55 82.34 82.35 82.34 81.93 200 82.54 200 6 166
21-Apr-23 82.30 0.24 0.30 82.06 82.30 82.30 82.30 81.97 200 82.40 1 1 0
26-Apr-23 82.39 -0.25 0.31 82.64 82.65 82.77 82.23 82.37 1 82.39 10 106534 1324281
28-Apr-23 82.77 81.35 5,698.42 1.43 0.00 0.00 0.00 82.19 1 82.51 1 0 0
29-May-23 82.56 -0.26 0.32 82.82 82.82 82.94 82.40 82.52 2 82.58 100 43182 1516822
27-Jun-23 82.71 -0.25 0.30 82.96 82.97 83.08 82.56 82.68 6 82.76 100 16902 55660
27-Jul-23 82.88 -0.25 0.31 83.13 83.13 83.25 82.71 82.82 100 82.89 133 26398 44288
29-Aug-23 83.01 -0.27 0.32 83.28 83.24 83.37 82.88 82.98 11 83.05 10 10545 49713
26-Sep-23 83.17 -0.25 0.31 83.42 83.36 83.52 83.01 83.15 3 83.20 110 4553 19435
27-Oct-23 83.30 -0.27 0.33 83.57 83.55 83.66 83.18 83.30 10 83.34 25 3529 18400
28-Nov-23 83.46 -0.27 0.33 83.73 83.72 83.82 83.33 83.46 32 83.47 20 4118 42518
27-Dec-23 83.63 -0.24 0.29 83.87 83.87 83.97 83.48 83.56 90 83.65 10 8235 26367
29-Jan-24 83.77 -0.23 0.27 84.00 83.98 84.12 83.63 83.76 4 83.79 30 4881 5265
<
SEBI Single Regn. No. : BSE / NSE / MSMI - INZ0001192537  |   CDSL Reg. No :  IN-DP-CDSL-438-2008                                                                                                                           Filing complaint on SEBI SCORES
Copyright © 2016 All rights reserved Comfort Securities Ltd.
Designed, Developed and content powered by CMOTS Infotech(ISO 9001:2015 certified)
Attention Investors ::
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.   |    Kyc is one time exercise while dealing in securities markets:- Once KYC is done through a SEBI Registered Intermediary(Broker DP Mutual Fund etc.) you need not undergo the same process again when you approach another Intermediary.” “ Prevent Unauthorized Transaction in your Trading/Demat account. Update your Mobile Numbers/Email IDs with your Stock Broker/Depository Participant. Receive alerts/information of your transaction/all debit and other important transactions in your Trading/Demat account Directly from Exchange/CDSL at the end of the day. Issued in the Interest of Investors. 
1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 01, 2020. 2. Update your email id and mobile number with your stock broker / depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors