phone image +91 22 28811259, 68948500

 

NSE Currency Futures

Instrument Name :-FUTCUR Symbol :-USDINR
05 Aug, 2021 04:59
Expiry Date LTP Change %Chg Prev.Close Open High Low Price(Best Buy) Qty(Best Buy) Price(Best Sell) Qty(Best Sell) Volume Open Interest
(No. of Contracts)
27-Aug-21 74.29 -0.05 0.07 74.34 74.34 74.45 74.25 74.29 5 74.29 25 1746501 2304138
28-Sep-21 74.50 -0.06 0.08 74.56 74.54 74.67 74.47 74.50 133 74.51 1 156956 362799
27-Oct-21 74.73 -0.06 0.09 74.79 74.77 74.90 74.70 74.73 3 74.73 192 24544 165078
26-Nov-21 74.96 -0.07 0.09 75.03 75.06 75.13 74.92 74.92 1 74.96 196 24754 112310
29-Dec-21 75.22 -0.06 0.08 75.28 75.29 75.38 75.19 75.20 10 75.23 5 4486 78242
27-Jan-22 75.46 -0.05 0.06 75.50 75.51 75.62 75.43 75.46 20 75.48 25 2400 76464
24-Feb-22 75.70 -0.08 0.11 75.78 75.80 75.86 75.69 75.70 11 75.75 25 896 80747
29-Mar-22 75.99 -0.04 0.05 76.03 76.02 76.12 75.95 75.92 1 76.01 1 418 73922
27-Apr-22 76.36 -0.06 0.07 76.42 76.44 76.48 76.33 76.29 53 76.36 6 141 18331
27-May-22 76.68 -0.05 0.06 76.73 76.74 76.83 76.64 76.64 1 76.68 153 1342 54763
28-Jun-22 76.91 -0.05 0.06 76.96 77.96 77.96 76.89 76.91 6 76.95 25 1650 50430
27-Jul-22 77.18 -0.04 0.06 77.23 77.21 77.31 77.13 77.16 1 77.19 32 914 4955
<
SEBI Single Regn. No. : BSE / NSE / MSMI - INZ0001192537  |   CDSL Reg. No :  IN-DP-CDSL-438-2008                                                                                                                           Filing complaint on SEBI SCORES
Copyright © 2016 All rights reserved Comfort Securities Ltd.
Designed, Developed and content powered by CMOTS Infotech(ISO 9001:2015 certified)
Attention Investors ::
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.   |    Kyc is one time exercise while dealing in securities markets:- Once KYC is done through a SEBI Registered Intermediary(Broker DP Mutual Fund etc.) you need not undergo the same process again when you approach another Intermediary.” “ Prevent Unauthorized Transaction in your Trading/Demat account. Update your Mobile Numbers/Email IDs with your Stock Broker/Depository Participant. Receive alerts/information of your transaction/all debit and other important transactions in your Trading/Demat account Directly from Exchange/CDSL at the end of the day. Issued in the Interest of Investors. “ Prevent Unauthorized Transactions in your demat account Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from Depository (NSDL/CDSL) on the same day issued in the interest of investors.