+91 22 28811259, 28449765

NSE Currency Futures

Market Menu
Currency Futures
20 Sep, 2019 06:45

Instrument Name :-FUTCUR
Symbol :-USDINR
Expiry Date LTP Change %Chg Prev.Close Open High Low Price(Best Buy) Qty(Best Buy) Price(Best Sell) Qty(Best Sell) Volume Open Interest
(No. of Contracts)
26-Sep-19 71.06 -0.32 0.45 71.38 71.28 71.30 70.71 71.01 21 71.02 216 3337345 2469772
29-Oct-19 71.33 -0.34 0.48 71.67 71.57 71.66 70.99 71.28 12 71.29 30 747723 753923
27-Nov-19 71.54 -0.35 0.49 71.89 71.90 71.90 71.25 71.50 18 71.53 15 39037 176228
27-Dec-19 71.82 -0.33 0.45 72.15 72.00 72.01 71.47 71.75 102 71.77 4 14633 63408
29-Jan-20 72.05 -0.36 0.49 72.41 72.22 72.25 71.79 72.04 10 72.06 20 15575 46835
26-Feb-20 72.31 -0.36 0.49 72.67 72.50 72.50 72.00 72.27 14 72.31 68 1562 17873
27-Mar-20 72.60 -0.33 0.45 72.93 72.77 72.77 72.30 72.50 304 72.60 99 500 16660
28-Apr-20 72.88 -0.35 0.48 73.23 73.03 73.03 72.65 72.82 100 72.95 100 313 23890
27-May-20 73.08 -0.32 0.44 73.40 73.25 73.29 73.01 72.20 80 73.17 1 51 4505
26-Jun-20 73.40 -0.30 0.41 73.70 74.26 74.26 73.22 73.30 11 73.39 51 893 10697
29-Jul-20 73.66 -0.41 0.56 74.07 73.81 73.81 73.50 73.60 7 73.69 300 1629 20705
27-Aug-20 73.86 -0.44 0.59 74.30 74.10 74.10 73.74 73.80 13 73.99 8 407 3938
  • OUR OTHER WEBSITES
  • Go
  • IMPORTANT LINKS
  • Go
  • QUICK LINKS
  • Go
SEBI Single Regn. No. : BSE / NSE / MSMI - INZ0001192537  |   CDSL Reg. No :  IN-DP-CDSL-438-2008                                                                                                                           SEBI Scores
Copyright © 2016 All rights reserved Comfort Securities Ltd.
Designed, Developed and content powered by C - MOTS Infotech(ISO 9001:2015 certified)
Attention Investors ::
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.   |    Kyc is one time exercise while dealing in securities markets:- Once KYC is done through a SEBI Registered Intermediary(Broker DP Mutual Fund etc.) you need not undergo the same process again when you approach another Intermediary.” “ Prevent Unauthorized Transaction in your Trading/Demat account. Update your Mobile Numbers/Email IDs with your Stock Broker/Depository Participant. Receive alerts/information of your transaction/all debit and other important transactions in your Trading/Demat account Directly from Exchange/CDSL at the end of the day. Issued in the Interest of Investors.