phone image +91 22 28811259, 28449765,68948500

 

NSE Currency Futures

Instrument Name :-FUTCUR Symbol :-USDINR
27 Nov, 2020 04:59
Expiry Date LTP Change %Chg Prev.Close Open High Low Price(Best Buy) Qty(Best Buy) Price(Best Sell) Qty(Best Sell) Volume Open Interest
(No. of Contracts)
29-Dec-20 74.20 0.12 0.17 74.08 74.03 74.28 73.95 74.22 118 74.24 220 2707948 2363745
27-Jan-21 74.41 0.11 0.15 74.29 74.30 74.48 74.17 74.43 35 74.45 839 106687 231737
24-Feb-21 74.62 0.14 0.18 74.49 74.46 74.66 74.37 74.63 68 74.65 100 30595 94066
29-Mar-21 74.85 0.09 0.11 74.77 74.70 74.91 74.65 74.88 20 74.90 308 12519 45954
28-Apr-21 75.20 0.05 0.07 75.15 75.15 75.27 75.02 75.21 200 75.25 2 4495 68899
27-May-21 75.47 0.11 0.15 75.36 75.32 75.50 75.27 75.47 352 75.55 1 1147 18204
28-Jun-21 75.72 0.15 0.20 75.57 75.55 75.77 75.54 75.69 4 75.78 12 339 15640
28-Jul-21 75.96 0.10 0.14 75.85 75.83 76.02 75.78 75.75 104 76.03 30 734 12821
27-Aug-21 76.18 -0.01 0.01 76.19 76.15 76.30 76.05 76.04 108 76.29 33 603 16972
28-Sep-21 76.55 0.14 0.19 76.40 76.39 76.57 76.30 76.47 9 76.60 110 831 19994
27-Oct-21 76.73 0.10 0.14 76.62 76.56 76.75 76.51 76.71 50 76.75 2 754 22764
26-Nov-21 76.94 0.11 0.14 76.83 76.74 76.99 76.70 76.96 12 77.00 7 8700 9250
<
SEBI Single Regn. No. : BSE / NSE / MSMI - INZ0001192537  |   CDSL Reg. No :  IN-DP-CDSL-438-2008                                                                                                                           SEBI Scores
Copyright © 2016 All rights reserved Comfort Securities Ltd.
Designed, Developed and content powered by CMOTS Infotech(ISO 9001:2015 certified)
Attention Investors ::
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.   |    Kyc is one time exercise while dealing in securities markets:- Once KYC is done through a SEBI Registered Intermediary(Broker DP Mutual Fund etc.) you need not undergo the same process again when you approach another Intermediary.” “ Prevent Unauthorized Transaction in your Trading/Demat account. Update your Mobile Numbers/Email IDs with your Stock Broker/Depository Participant. Receive alerts/information of your transaction/all debit and other important transactions in your Trading/Demat account Directly from Exchange/CDSL at the end of the day. Issued in the Interest of Investors.