phone image +91 22 68948500, 68948500

Comfort Securities Limited

Comfort Securities Limited

Open an A/C Open an A/C
Apply Now Online IPO

 

NSE Currency Futures

Instrument Name :-FUTCUR Symbol :-USDINR
26 May, 2023 04:59
Expiry Date LTP Change %Chg Prev.Close Open High Low Price(Best Buy) Qty(Best Buy) Price(Best Sell) Qty(Best Sell) Volume Open Interest
(No. of Contracts)
29-May-23 82.61 -0.14 0.17 82.75 82.73 82.75 82.57 82.62 2 82.63 499 2269155 2380637
02-Jun-23 82.61 -0.16 0.19 82.76 82.75 82.76 82.59 82.60 50 82.64 52 88826 38850
09-Jun-23 82.65 -0.14 0.17 82.79 82.79 82.79 82.61 82.62 50 82.68 32 11758 8253
16-Jun-23 82.67 -0.14 0.18 82.81 82.80 82.80 82.63 82.63 147 82.68 3 15638 15723
23-Jun-23 82.69 -0.12 0.14 82.81 82.80 82.80 82.65 82.65 38 82.73 42 3412 3840
27-Jun-23 82.69 -0.16 0.19 82.85 82.85 82.89 82.67 82.70 11 82.71 311 1899717 1828471
30-Jun-23 82.69 -0.16 0.19 82.85 82.84 82.84 82.66 82.70 9 82.71 359 34639 54599
07-Jul-23 82.65 -0.22 0.26 82.87 82.77 82.78 82.51 82.51 10 82.96 50 34 990
14-Jul-23 82.61 0.00 0.00 82.61 0.00 0.00 0.00 82.61 5 83.01 50 0 259
21-Jul-23 82.98 0.00 0.00 82.98 82.98 82.98 82.98 82.60 10 83.00 2 5 28
27-Jul-23 82.80 -0.17 0.20 82.96 83.00 83.06 82.77 82.80 25 82.82 26 144315 432160
28-Jul-23 82.81 -0.15 0.18 82.96 82.93 83.00 82.78 82.78 15 82.81 13 2502 2762
04-Aug-23 82.80 -0.20 0.24 83.00 82.95 82.95 82.80 82.57 500 83.05 100 6 7
11-Aug-23 83.08 83.08 0.00 0.00 0.00 0.00 0.00 82.57 500 83.11 100 0 0
29-Aug-23 82.90 -0.17 0.20 83.07 83.10 83.10 82.87 82.91 5 82.92 15 34026 199152
26-Sep-23 83.00 -0.17 0.20 83.17 83.16 83.16 82.98 83.00 100 83.03 100 14474 108767
27-Oct-23 83.12 -0.16 0.20 83.28 83.27 83.27 83.10 83.14 129 83.15 100 5460 79524
28-Nov-23 83.23 -0.17 0.21 83.41 83.38 83.38 83.22 83.23 17 83.26 10 2393 81583
27-Dec-23 83.38 -0.16 0.19 83.54 83.53 83.53 83.35 83.38 50 83.39 12 3054 52092
29-Jan-24 83.52 -0.17 0.20 83.69 83.66 83.69 83.50 83.51 3 83.56 10 2188 21817
27-Feb-24 83.68 -0.17 0.20 83.85 83.83 83.83 83.66 83.67 44 83.72 8 4516 56541
27-Mar-24 83.82 -0.18 0.21 84.00 83.97 83.99 83.78 83.82 32 83.83 9 7483 144392
26-Apr-24 84.03 -0.18 0.21 84.21 84.19 84.19 84.01 84.03 20 84.06 10 4502 93473
<
  • OUR group Companies
  • Go
  • IMPORTANT LINKS
  • Go
  • QUICK LINKS
  • Go
SEBI Single Regn. No. : BSE / NSE / MSMI - INZ0001192537  |   CDSL Reg. No :  IN-DP-CDSL-438-2008                                                                                                                           Filing complaint on SEBI SCORES
Copyright © 2016 All rights reserved Comfort Securities Ltd.
Designed, Developed and content powered by CMOTS Infotech(ISO 9001:2015 certified)
Attention Investors ::
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.   |    Kyc is one time exercise while dealing in securities markets:- Once KYC is done through a SEBI Registered Intermediary(Broker DP Mutual Fund etc.) you need not undergo the same process again when you approach another Intermediary.” “ Prevent Unauthorized Transaction in your Trading/Demat account. Update your Mobile Numbers/Email IDs with your Stock Broker/Depository Participant. Receive alerts/information of your transaction/all debit and other important transactions in your Trading/Demat account Directly from Exchange/CDSL at the end of the day. Issued in the Interest of Investors. 
1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 01, 2020. 2. Update your email id and mobile number with your stock broker / depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors