+91 22 28811259, 28449765

NSE Currency Futures

Market Menu
Currency Futures
26 Mar, 2019 10:49

Instrument Name :-FUTCUR
Symbol :-USDINR
Expiry Date LTP Change %Chg Prev.Close Open High Low Price(Best Buy) Qty(Best Buy) Price(Best Sell) Qty(Best Sell) Volume Open Interest
(No. of Contracts)
27-Mar-19 68.95 -0.03 0.04 68.98 69.00 69.00 68.79 68.95 60 68.95 88 530541 1222477
26-Apr-19 69.27 -0.02 0.03 69.29 69.35 69.35 69.12 69.27 2 69.27 259 265500 1003566
29-May-19 69.48 -0.02 0.03 69.50 69.47 69.49 69.35 69.49 12 69.50 20 7186 210630
26-Jun-19 69.70 -0.04 0.05 69.74 69.65 69.70 69.52 69.71 21 69.72 30 2147 92636
29-Jul-19 69.91 -0.03 0.04 69.94 69.84 69.91 69.80 69.91 31 69.94 10 966 42889
28-Aug-19 70.10 -0.02 0.02 70.12 70.04 70.10 69.98 70.11 41 70.14 99 283 15255
26-Sep-19 70.20 -0.09 0.13 70.29 70.15 70.25 70.14 70.26 46 70.30 99 77 13260
29-Oct-19 70.45 -0.06 0.08 70.51 70.30 70.45 70.30 70.40 99 70.49 22 101 13558
27-Nov-19 70.70 -0.01 0.01 70.71 0.00 0.00 0.00 70.54 99 70.69 5 0 12317
27-Dec-19 70.82 -0.03 0.04 70.85 70.70 70.82 70.70 70.59 100 70.82 2 2 18945
29-Jan-20 70.90 0.00 0.00 70.90 0.00 0.00 0.00 70.78 100 71.06 1 0 2414
26-Feb-20 71.20 0.04 0.06 71.16 71.19 71.20 71.05 71.06 50 71.30 10 120 3832
SEBI Single Regn. No. : BSE / NSE / MSMI - INZ0001192537  |   CDSL Reg. No :  IN-DP-CDSL-438-2008
Copyright © 2016 All rights reserved Comfort Securities Ltd.
Designed, Developed and content powered by C - MOTS Infotech(ISO 9001:2015 certified)
Attention Investors ::
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.   |    Kyc is one time exercise while dealing in securities markets:- Once KYC is done through a SEBI Registered Intermediary(Broker DP Mutual Fund etc.) you need not undergo the same process again when you approach another Intermediary.” “ Prevent Unauthorized Transaction in your Trading/Demat account. Update your Mobile Numbers/Email IDs with your Stock Broker/Depository Participant. Receive alerts/information of your transaction/all debit and other important transactions in your Trading/Demat account Directly from Exchange/CDSL at the end of the day. Issued in the Interest of Investors.