phone image +91 22 68948500, 68948500

 

NSE Currency Futures

Instrument Name :-FUTCUR Symbol :-USDINR
27 May, 2022 04:59
Expiry Date LTP Change %Chg Prev.Close Open High Low Price(Best Buy) Qty(Best Buy) Price(Best Sell) Qty(Best Sell) Volume Open Interest
(No. of Contracts)
03-Jun-22 77.65 0.03 0.03 77.63 77.65 77.72 77.61 77.65 32 77.66 26 203498 85023
10-Jun-22 77.70 0.01 0.01 77.70 77.72 77.77 77.66 77.69 3 77.70 85 28955 25073
17-Jun-22 77.75 0.00 0.00 77.75 77.76 77.82 77.71 77.73 48 77.79 120 1050 5272
24-Jun-22 77.81 0.01 0.01 77.80 77.81 77.88 77.76 77.79 5 77.83 20 5433 13279
28-Jun-22 77.83 0.01 0.01 77.82 77.79 77.91 77.78 77.82 12 77.83 100 3503821 3945903
01-Jul-22 77.87 0.02 0.03 77.85 77.86 77.93 77.82 77.83 21 77.88 20 311 1124
08-Jul-22 77.81 -0.10 0.13 77.91 77.91 77.91 77.81 77.63 20 78.00 80 65 66
15-Jul-22 78.00 0.05 0.06 77.95 77.91 78.00 77.90 77.67 20 78.26 20 119 268
22-Jul-22 77.94 -0.10 0.12 78.04 77.94 77.94 77.94 77.93 1 78.32 20 1 3
27-Jul-22 78.05 0.02 0.02 78.03 78.03 78.11 78.01 78.04 64 78.05 25 263571 563546
29-Jul-22 78.07 0.03 0.03 78.05 78.07 78.13 78.00 78.05 15 78.09 2 9053 21913
05-Aug-22 78.46 0.00 0.00 78.46 0.00 0.00 0.00 77.83 20 78.36 100 0 0
12-Aug-22 78.42 0.00 0.00 78.42 0.00 0.00 0.00 77.87 20 78.42 100 0 0
26-Aug-22 78.28 0.01 0.01 78.27 78.30 78.34 78.24 78.27 118 78.29 5 47726 262859
28-Sep-22 78.51 0.02 0.03 78.49 78.50 78.57 78.47 78.50 14 78.53 100 51351 382355
27-Oct-22 78.75 0.00 0.00 78.75 78.76 78.83 78.72 78.75 2 78.77 198 58603 244809
28-Nov-22 78.99 0.02 0.03 78.97 78.97 79.06 78.96 78.98 8 79.00 10 52449 147898
28-Dec-22 79.20 0.03 0.03 79.17 79.24 79.27 79.15 79.19 10 79.21 8 6230 155243
27-Jan-23 79.43 0.03 0.04 79.40 79.39 79.50 79.39 79.40 9 79.44 99 3634 96302
24-Feb-23 79.62 0.00 0.00 79.62 79.62 79.70 79.61 79.61 100 79.62 18 2860 83708
29-Mar-23 79.83 0.04 0.05 79.79 79.79 79.90 79.79 79.82 1 79.84 6 2619 81308
26-Apr-23 80.12 0.04 0.05 80.08 80.11 80.18 80.07 80.11 1 80.14 525 11609 115164
29-May-23 80.32 80.32 0.00 0.00 80.32 80.40 80.31 80.31 15 80.34 24 2321 2140
<
SEBI Single Regn. No. : BSE / NSE / MSMI - INZ0001192537  |   CDSL Reg. No :  IN-DP-CDSL-438-2008                                                                                                                           Filing complaint on SEBI SCORES
Copyright © 2016 All rights reserved Comfort Securities Ltd.
Designed, Developed and content powered by CMOTS Infotech(ISO 9001:2015 certified)
Attention Investors ::
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.   |    Kyc is one time exercise while dealing in securities markets:- Once KYC is done through a SEBI Registered Intermediary(Broker DP Mutual Fund etc.) you need not undergo the same process again when you approach another Intermediary.” “ Prevent Unauthorized Transaction in your Trading/Demat account. Update your Mobile Numbers/Email IDs with your Stock Broker/Depository Participant. Receive alerts/information of your transaction/all debit and other important transactions in your Trading/Demat account Directly from Exchange/CDSL at the end of the day. Issued in the Interest of Investors. “ Prevent Unauthorized Transactions in your demat account Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from Depository (NSDL/CDSL) on the same day issued in the interest of investors.