+91 22 28811259, 28449765

NSE Currency Futures

Market Menu
Currency Futures
09 Dec, 2019 03:34

Instrument Name :-FUTCUR
Symbol :-USDINR
Expiry Date LTP Change %Chg Prev.Close Open High Low Price(Best Buy) Qty(Best Buy) Price(Best Sell) Qty(Best Sell) Volume Open Interest
(No. of Contracts)
27-Dec-19 71.24 -0.13 0.18 71.37 71.45 71.45 71.20 71.24 296 71.24 430 1268530 1973282
29-Jan-20 71.45 -0.11 0.15 71.56 71.60 71.64 71.41 71.45 437 71.45 320 178333 348737
26-Feb-20 71.65 -0.13 0.18 71.78 71.77 71.79 71.61 71.64 108 71.65 100 9205 87886
27-Mar-20 71.88 -0.14 0.20 72.02 72.00 72.04 71.85 71.88 38 71.88 50 6195 50107
28-Apr-20 72.21 -0.14 0.20 72.35 72.32 72.36 72.16 72.20 25 72.22 50 2050 73292
27-May-20 72.44 -0.09 0.12 72.53 72.60 72.60 72.40 72.42 6 72.44 44 384 10983
26-Jun-20 72.68 -0.12 0.16 72.79 72.81 72.81 72.63 72.64 31 72.68 73 119 13102
29-Jul-20 72.92 -0.12 0.16 73.04 72.91 72.96 72.89 72.92 50 72.97 200 423 20146
27-Aug-20 73.20 -0.15 0.20 73.35 73.13 73.20 73.13 73.15 1 73.19 1 530 4871
28-Sep-20 73.40 -0.13 0.18 73.53 73.56 73.56 73.40 73.38 1 73.41 1 177 5924
28-Oct-20 73.61 -0.11 0.16 73.73 73.82 73.82 73.60 73.61 2 73.67 17 217 11634
26-Nov-20 73.80 -0.11 0.15 73.91 73.90 73.90 73.80 73.80 70 73.85 300 166 2058
  • OUR OTHER WEBSITES
  • Go
  • IMPORTANT LINKS
  • Go
  • QUICK LINKS
  • Go
SEBI Single Regn. No. : BSE / NSE / MSMI - INZ0001192537  |   CDSL Reg. No :  IN-DP-CDSL-438-2008                                                                                                                           SEBI Scores
Copyright © 2016 All rights reserved Comfort Securities Ltd.
Designed, Developed and content powered by C - MOTS Infotech(ISO 9001:2015 certified)
Attention Investors ::
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.   |    Kyc is one time exercise while dealing in securities markets:- Once KYC is done through a SEBI Registered Intermediary(Broker DP Mutual Fund etc.) you need not undergo the same process again when you approach another Intermediary.” “ Prevent Unauthorized Transaction in your Trading/Demat account. Update your Mobile Numbers/Email IDs with your Stock Broker/Depository Participant. Receive alerts/information of your transaction/all debit and other important transactions in your Trading/Demat account Directly from Exchange/CDSL at the end of the day. Issued in the Interest of Investors.