+91 22 68948500, 68948500
Login
Back office Login
FTP server
Web Mail
Online Trading
Online IPO
Open an Account
Equity
Derivatives
Mutual Funds
+91 22 68948500, 68948500
Comfort Securities Limited
Equity
Derivatives
Mutual Funds
Open an A/C
Login
Back office Login
FTP server
Web Mail
Online Trading
Online IPO
Unique Scheme 599
Open an Account
Online IPO
×
Home
About Us
Products
Tools
+
Retirement Planning
Investment Planning
Tax planning
Savings Planning
Financial Management
Auto Loan
Housing Loan
Markets
+
Overview
News
Equity
Derivatives
IPO
Mutual Funds
Insurance
Research
Portfolio Tracker
Downloads
Contact Us
Online Trading
Partner Us
About Us
Products
Tools
Retirement Planning
Investment Planning
Tax planning
Savings Planning
Financial Management
Auto Loan
Housing Loan
Markets
Overview
News
Equity
Derivatives
IPO
Mutual Funds
Insurance
Currency
Research
Morning Report
Evening Report
New Report
Portfolio Tracker
Downloads
Contact Us
Online Trading
Partner Us
Home
|
Markets
|
Currency
NSE
MCX
NSE Currency Futures
Instrument Name :-
FUTCUR
Symbol :-
USDINR
26 May, 2023 04:59
Expiry Date
Price
Best Buy
Best Sell
Volume
Open Interest
(No. of Contracts)
LTP(
R
s
)
Change(
R
s
)
%Chg
Prev.Close(
R
s
)
Open(
R
s
)
High(
R
s
)
Low(
R
s
)
Price(
R
s
)
Qty
Price(
R
s
)
Qty
Expiry Date
LTP
Change
%Chg
Prev.Close
Open
High
Low
Price(Best Buy)
Qty(Best Buy)
Price(Best Sell)
Qty(Best Sell)
Volume
Open Interest
(No. of Contracts)
29-May-23
82.61
-0.14
0.17
82.75
82.73
82.75
82.57
82.62
2
82.63
499
2269155
2380637
02-Jun-23
82.61
-0.16
0.19
82.76
82.75
82.76
82.59
82.60
50
82.64
52
88826
38850
09-Jun-23
82.65
-0.14
0.17
82.79
82.79
82.79
82.61
82.62
50
82.68
32
11758
8253
16-Jun-23
82.67
-0.14
0.18
82.81
82.80
82.80
82.63
82.63
147
82.68
3
15638
15723
23-Jun-23
82.69
-0.12
0.14
82.81
82.80
82.80
82.65
82.65
38
82.73
42
3412
3840
27-Jun-23
82.69
-0.16
0.19
82.85
82.85
82.89
82.67
82.70
11
82.71
311
1899717
1828471
30-Jun-23
82.69
-0.16
0.19
82.85
82.84
82.84
82.66
82.70
9
82.71
359
34639
54599
07-Jul-23
82.65
-0.22
0.26
82.87
82.77
82.78
82.51
82.51
10
82.96
50
34
990
14-Jul-23
82.61
0.00
0.00
82.61
0.00
0.00
0.00
82.61
5
83.01
50
0
259
21-Jul-23
82.98
0.00
0.00
82.98
82.98
82.98
82.98
82.60
10
83.00
2
5
28
27-Jul-23
82.80
-0.17
0.20
82.96
83.00
83.06
82.77
82.80
25
82.82
26
144315
432160
28-Jul-23
82.81
-0.15
0.18
82.96
82.93
83.00
82.78
82.78
15
82.81
13
2502
2762
04-Aug-23
82.80
-0.20
0.24
83.00
82.95
82.95
82.80
82.57
500
83.05
100
6
7
11-Aug-23
83.08
83.08
0.00
0.00
0.00
0.00
0.00
82.57
500
83.11
100
0
0
29-Aug-23
82.90
-0.17
0.20
83.07
83.10
83.10
82.87
82.91
5
82.92
15
34026
199152
26-Sep-23
83.00
-0.17
0.20
83.17
83.16
83.16
82.98
83.00
100
83.03
100
14474
108767
27-Oct-23
83.12
-0.16
0.20
83.28
83.27
83.27
83.10
83.14
129
83.15
100
5460
79524
28-Nov-23
83.23
-0.17
0.21
83.41
83.38
83.38
83.22
83.23
17
83.26
10
2393
81583
27-Dec-23
83.38
-0.16
0.19
83.54
83.53
83.53
83.35
83.38
50
83.39
12
3054
52092
29-Jan-24
83.52
-0.17
0.20
83.69
83.66
83.69
83.50
83.51
3
83.56
10
2188
21817
27-Feb-24
83.68
-0.17
0.20
83.85
83.83
83.83
83.66
83.67
44
83.72
8
4516
56541
27-Mar-24
83.82
-0.18
0.21
84.00
83.97
83.99
83.78
83.82
32
83.83
9
7483
144392
26-Apr-24
84.03
-0.18
0.21
84.21
84.19
84.19
84.01
84.03
20
84.06
10
4502
93473
<
OUR group Companies
Comfort Fincap Ltd
Comfort Commotrade Ltd
Comfort Intech Ltd
Luharuka Media & Infra Ltd
Go
IMPORTANT LINKS
NSE
BSE
SEBI
MCX
NCDEX
NSDL
CDSL
RBI
IRDA
AMFI
FMC
Ministry of Finance
Government of India
Investor Grievances for DP
Go
QUICK LINKS
Back Office Login
FTP server
Web Mail
Online Trading
Go
Navigation
Home
Privacy Policy
About Us
Feedback
Disclaimer
Contact Us
Sitemap
Career
Market
Overview
Equity
Derivatives
Currency
Mutual Funds
IPO
Investor Charter for Stock Broker
Depository Participants
Contact Info
A-301, Hetal Arch, S V Road,
Malad (W), Mumbai - 400064
info@comfortsecurities.co.in
022 28449765/66/67,
+91 22 68948500
grievances@comfortsecurities.co.in
grievances@comfortcommotrade.com
USEFUL LINKS
BSE
SEBI
NSE
NCDEX
MCX
CDSL E-Voting
NSDL E-Voting
Client Bank Accounts
SEBI Single Regn. No. : BSE / NSE / MSMI - INZ0001192537 | CDSL Reg. No : IN-DP-CDSL-438-2008
Filing complaint on SEBI SCORES
Copyright © 2016 All rights reserved Comfort Securities Ltd.
Designed, Developed and content powered by
CMOTS Infotech(ISO 9001:2015 certified)
Attention Investors ::
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | Kyc is one time exercise while dealing in securities markets:- Once KYC is done through a SEBI Registered Intermediary(Broker DP Mutual Fund etc.) you need not undergo the same process again when you approach another Intermediary.” “ Prevent Unauthorized Transaction in your Trading/Demat account. Update your Mobile Numbers/Email IDs with your Stock Broker/Depository Participant. Receive alerts/information of your transaction/all debit and other important transactions in your Trading/Demat account Directly from Exchange/CDSL at the end of the day. Issued in the Interest of Investors.
1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 01, 2020. 2. Update your email id and mobile number with your stock broker / depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors
Enquiry
Enquiry
Name
Contact No
Email id
Interested In
--select--
Equity & Derivatives
Mutual Fund
Commodity
Investment Banking
Currency
Loan Against Shares
Comments
Captcha
Enter the code above here :
Can't read the image? click
here
to refresh