phone image +91 22 28811259, 28449765,68948500

 

NSE Currency Futures

Instrument Name :-FUTCUR Symbol :-USDINR
25 Feb, 2021 04:59
Expiry Date LTP Change %Chg Prev.Close Open High Low Price(Best Buy) Qty(Best Buy) Price(Best Sell) Qty(Best Sell) Volume Open Interest
(No. of Contracts)
26-Mar-21 72.73 0.08 0.12 72.64 72.63 72.81 72.57 72.74 16 72.75 289 1991564 2374015
28-Apr-21 73.12 0.08 0.11 73.04 73.02 73.20 72.92 73.11 53 73.13 144 298045 876786
27-May-21 73.37 0.10 0.14 73.26 73.27 73.44 73.21 73.36 22 73.38 2 46302 523545
28-Jun-21 73.63 0.05 0.06 73.58 73.56 73.71 73.45 73.59 200 73.66 25 3572 62029
28-Jul-21 73.92 0.04 0.05 73.88 73.88 74.00 73.80 73.89 15 73.93 10 2426 34235
27-Aug-21 74.20 0.00 0.00 74.20 74.14 74.29 74.04 74.19 1 74.24 5 1752 46861
28-Sep-21 74.53 0.01 0.01 74.52 74.43 74.55 74.43 74.48 20 74.53 4 218 21569
27-Oct-21 74.71 -0.19 0.26 74.90 74.75 74.86 74.70 74.70 10 74.85 18 307 22628
26-Nov-21 75.09 -0.01 0.01 75.09 75.05 75.15 75.02 75.09 6 75.12 2 83 45892
29-Dec-21 75.37 -0.01 0.02 75.38 75.34 75.44 75.30 75.36 163 75.44 2 832 77179
27-Jan-22 75.62 -0.04 0.05 75.66 75.65 75.72 75.40 75.62 10 75.64 50 5114 25322
24-Feb-22 75.87 -0.02 0.02 75.88 75.87 75.95 75.76 75.88 1 75.90 1 1722 1582
<
SEBI Single Regn. No. : BSE / NSE / MSMI - INZ0001192537  |   CDSL Reg. No :  IN-DP-CDSL-438-2008                                                                                                                           SEBI Scores
Copyright © 2016 All rights reserved Comfort Securities Ltd.
Designed, Developed and content powered by CMOTS Infotech(ISO 9001:2015 certified)
Attention Investors ::
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.   |    Kyc is one time exercise while dealing in securities markets:- Once KYC is done through a SEBI Registered Intermediary(Broker DP Mutual Fund etc.) you need not undergo the same process again when you approach another Intermediary.” “ Prevent Unauthorized Transaction in your Trading/Demat account. Update your Mobile Numbers/Email IDs with your Stock Broker/Depository Participant. Receive alerts/information of your transaction/all debit and other important transactions in your Trading/Demat account Directly from Exchange/CDSL at the end of the day. Issued in the Interest of Investors.