phone image +91 22 28811259, 28449765

 

NSE Currency Futures

Instrument Name :-FUTCUR Symbol :-USDINR
07 Jul, 2020 04:59
Expiry Date LTP Change %Chg Prev.Close Open High Low Price(Best Buy) Qty(Best Buy) Price(Best Sell) Qty(Best Sell) Volume Open Interest
(No. of Contracts)
29-Jul-20 75.06 0.28 0.37 74.78 74.85 75.14 74.76 75.05 3 75.05 70 1695042 1806253
27-Aug-20 75.27 0.26 0.35 75.01 75.03 75.36 75.00 75.27 5 75.28 12 188656 406395
28-Sep-20 75.50 0.27 0.36 75.23 75.25 75.58 75.23 75.49 5 75.51 10 46297 91223
27-Oct-20 75.73 0.29 0.38 75.44 75.45 75.79 75.45 75.70 128 75.75 102 2520 38162
25-Nov-20 75.93 0.25 0.34 75.67 75.68 76.02 75.67 75.92 82 75.99 19 1499 17241
29-Dec-20 76.18 0.26 0.34 75.92 75.93 76.27 75.93 76.18 12 76.20 1 2977 40250
27-Jan-21 76.41 0.20 0.26 76.21 76.14 76.49 76.14 76.36 94 76.45 99 2189 8153
24-Feb-21 76.70 0.26 0.34 76.44 76.40 76.75 76.37 76.63 50 76.70 90 1122 9004
29-Mar-21 76.94 0.22 0.29 76.71 76.80 77.01 76.80 76.90 111 76.98 111 434 4102
28-Apr-21 77.13 0.16 0.21 76.97 76.90 77.27 76.90 77.14 104 77.25 4 21 3466
27-May-21 77.37 0.27 0.35 77.11 77.24 77.50 77.21 77.38 43 77.41 6 476 11385
28-Jun-21 77.60 0.24 0.32 77.35 77.41 77.68 77.41 77.58 49 77.65 2 669 1579
<
SEBI Single Regn. No. : BSE / NSE / MSMI - INZ0001192537  |   CDSL Reg. No :  IN-DP-CDSL-438-2008                                                                                                                           SEBI Scores
Copyright © 2016 All rights reserved Comfort Securities Ltd.
Designed, Developed and content powered by CMOTS Infotech(ISO 9001:2015 certified)
Attention Investors ::
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.   |    Kyc is one time exercise while dealing in securities markets:- Once KYC is done through a SEBI Registered Intermediary(Broker DP Mutual Fund etc.) you need not undergo the same process again when you approach another Intermediary.” “ Prevent Unauthorized Transaction in your Trading/Demat account. Update your Mobile Numbers/Email IDs with your Stock Broker/Depository Participant. Receive alerts/information of your transaction/all debit and other important transactions in your Trading/Demat account Directly from Exchange/CDSL at the end of the day. Issued in the Interest of Investors.