+91 22 28811259, 28449765

NSE Currency Futures

Market Menu
Currency Futures
22 Jul, 2019 06:45

Instrument Name :-FUTCUR
Symbol :-USDINR
Expiry Date LTP Change %Chg Prev.Close Open High Low Price(Best Buy) Qty(Best Buy) Price(Best Sell) Qty(Best Sell) Volume Open Interest
(No. of Contracts)
29-Jul-19 68.96 0.07 0.10 68.89 68.96 69.12 68.94 68.96 52 68.97 1261 1185318 1378719
28-Aug-19 69.18 0.07 0.10 69.11 69.16 69.34 69.16 69.18 335 69.19 1 338052 539482
26-Sep-19 69.40 0.06 0.09 69.34 69.30 69.55 69.27 69.40 1 69.41 74 38280 130888
29-Oct-19 69.66 0.06 0.09 69.59 69.75 69.82 69.64 69.65 100 69.67 102 2911 58723
27-Nov-19 69.89 0.06 0.09 69.83 70.00 70.07 69.87 69.88 6 69.92 52 1163 33798
27-Dec-19 70.15 0.04 0.05 70.11 70.20 70.31 70.14 70.13 100 70.18 2 1076 29199
29-Jan-20 70.41 0.07 0.10 70.33 70.51 70.55 70.40 70.36 20 70.44 20 727 7584
26-Feb-20 70.66 0.05 0.07 70.61 70.77 70.77 70.61 70.60 65 70.71 100 274 6207
27-Mar-20 71.00 0.10 0.14 70.90 71.02 71.04 70.98 70.74 100 71.00 100 127 13117
28-Apr-20 71.12 -0.05 0.07 71.17 71.28 71.30 71.12 70.87 32 71.25 7 204 2785
27-May-20 71.35 -0.03 0.05 71.39 71.58 71.58 71.35 71.27 10 71.58 5 228 4538
26-Jun-20 71.60 -0.03 0.04 71.63 71.75 71.81 71.60 71.60 2 71.75 10 468 10416
  • OUR OTHER WEBSITES
  • Go
  • IMPORTANT LINKS
  • Go
  • QUICK LINKS
  • Go
SEBI Single Regn. No. : BSE / NSE / MSMI - INZ0001192537  |   CDSL Reg. No :  IN-DP-CDSL-438-2008                                                                                                                           SEBI Scores
Copyright © 2016 All rights reserved Comfort Securities Ltd.
Designed, Developed and content powered by C - MOTS Infotech(ISO 9001:2015 certified)
Attention Investors ::
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.   |    Kyc is one time exercise while dealing in securities markets:- Once KYC is done through a SEBI Registered Intermediary(Broker DP Mutual Fund etc.) you need not undergo the same process again when you approach another Intermediary.” “ Prevent Unauthorized Transaction in your Trading/Demat account. Update your Mobile Numbers/Email IDs with your Stock Broker/Depository Participant. Receive alerts/information of your transaction/all debit and other important transactions in your Trading/Demat account Directly from Exchange/CDSL at the end of the day. Issued in the Interest of Investors.