+91 22 28811259, 28449765

NSE Currency Futures

Market Menu
Currency Futures
18 Jan, 2019 05:35

Instrument Name :-FUTCUR
Symbol :-USDINR
Expiry Date LTP Change %Chg Prev.Close Open High Low Price(Best Buy) Qty(Best Buy) Price(Best Sell) Qty(Best Sell) Volume Open Interest
(No. of Contracts)
29-Jan-19 71.24 0.15 0.21 71.09 71.10 71.33 71.10 71.25 497 71.26 506 1674370 1356622
26-Feb-19 71.44 0.13 0.19 71.31 71.31 71.54 71.31 71.46 2 71.49 50 192648 540720
27-Mar-19 71.65 0.14 0.19 71.51 71.65 71.75 71.50 71.67 122 71.69 22 38517 226794
26-Apr-19 71.93 0.13 0.18 71.80 71.98 72.03 71.84 71.94 40 71.98 40 1853 53246
29-May-19 72.16 0.18 0.25 71.98 72.14 72.25 72.07 72.16 37 72.19 25 858 29593
26-Jun-19 72.37 0.11 0.15 72.26 72.40 72.46 72.30 72.37 100 72.43 20 7961 35370
29-Jul-19 72.57 0.10 0.14 72.46 72.61 72.66 72.54 72.58 3 72.70 100 651 17666
28-Aug-19 72.78 0.12 0.17 72.66 72.89 72.90 72.75 72.80 100 72.89 1 18 12286
26-Sep-19 73.03 0.05 0.07 72.98 73.07 73.63 72.75 72.87 26 73.15 26 2615 4365
29-Oct-19 73.21 -0.08 0.11 73.29 73.21 73.21 73.21 73.06 53 73.40 53 100 4607
27-Nov-19 73.40 -0.04 0.05 73.44 73.46 74.19 73.35 73.35 26 73.60 26 151 15728
27-Dec-19 73.65 0.10 0.14 73.55 73.85 73.85 73.61 73.60 1 73.83 5 112 13422
SEBI Single Regn. No. : BSE / NSE / MSMI - INZ0001192537  |   CDSL Reg. No :  IN-DP-CDSL-438-2008
Copyright © 2016 All rights reserved Comfort Securities Ltd.
Designed, Developed and content powered by C - MOTS Infotech(ISO 9001:2015 certified)
Attention Investors ::
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.   |    Kyc is one time exercise while dealing in securities markets:- Once KYC is done through a SEBI Registered Intermediary(Broker DP Mutual Fund etc.) you need not undergo the same process again when you approach another Intermediary.” “ Prevent Unauthorized Transaction in your Trading/Demat account. Update your Mobile Numbers/Email IDs with your Stock Broker/Depository Participant. Receive alerts/information of your transaction/all debit and other important transactions in your Trading/Demat account Directly from Exchange/CDSL at the end of the day. Issued in the Interest of Investors.