+91 22 28811259, 28449765

NSE Currency Futures

Market Menu
Currency Futures
24 Jan, 2020 05:06

Instrument Name :-FUTCUR
Symbol :-USDINR
Expiry Date LTP Change %Chg Prev.Close Open High Low Price(Best Buy) Qty(Best Buy) Price(Best Sell) Qty(Best Sell) Volume Open Interest
(No. of Contracts)
29-Jan-20 71.34 0.04 0.05 71.30 71.35 71.37 71.24 71.35 29 71.35 320 1357144 1719510
26-Feb-20 71.53 0.04 0.06 71.49 71.49 71.56 71.43 71.53 144 71.55 108 409807 1018217
27-Mar-20 71.75 0.04 0.06 71.71 71.74 71.77 71.65 71.75 73 71.76 52 29631 163339
28-Apr-20 72.04 0.04 0.05 72.01 71.75 72.15 71.75 72.04 120 72.06 37 4442 189308
27-May-20 72.25 0.02 0.03 72.23 72.22 72.28 72.17 72.25 100 72.27 25 4145 124071
26-Jun-20 72.46 0.01 0.01 72.45 72.45 72.50 72.37 72.45 125 72.49 1 1237 21877
29-Jul-20 72.71 -0.03 0.05 72.74 72.68 72.72 72.62 72.69 89 72.74 5 429 20771
27-Aug-20 72.93 0.02 0.03 72.91 72.91 72.93 72.91 72.92 100 72.98 1 6 5930
28-Sep-20 73.14 0.01 0.02 73.12 73.10 73.14 73.10 73.05 100 73.21 1 20 6367
27-Oct-20 73.40 -0.02 0.02 73.42 73.36 73.40 73.33 73.21 1 73.45 6 72 11046
25-Nov-20 73.64 0.03 0.05 73.61 73.60 73.68 73.60 73.55 4 73.70 2 232 4032
29-Dec-20 73.91 0.08 0.10 73.84 73.84 73.94 73.82 73.89 25 73.91 3 357 12594
  • OUR OTHER WEBSITES
  • Go
  • IMPORTANT LINKS
  • Go
  • QUICK LINKS
  • Go
SEBI Single Regn. No. : BSE / NSE / MSMI - INZ0001192537  |   CDSL Reg. No :  IN-DP-CDSL-438-2008                                                                                                                           SEBI Scores
Copyright © 2016 All rights reserved Comfort Securities Ltd.
Designed, Developed and content powered by C - MOTS Infotech(ISO 9001:2015 certified)
Attention Investors ::
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.   |    Kyc is one time exercise while dealing in securities markets:- Once KYC is done through a SEBI Registered Intermediary(Broker DP Mutual Fund etc.) you need not undergo the same process again when you approach another Intermediary.” “ Prevent Unauthorized Transaction in your Trading/Demat account. Update your Mobile Numbers/Email IDs with your Stock Broker/Depository Participant. Receive alerts/information of your transaction/all debit and other important transactions in your Trading/Demat account Directly from Exchange/CDSL at the end of the day. Issued in the Interest of Investors.