+91 22 28811259, 28449765

NSE Currency Futures

Market Menu
Currency Futures
20 May, 2019 05:17

Instrument Name :-FUTCUR
Symbol :-USDINR
Expiry Date LTP Change %Chg Prev.Close Open High Low Price(Best Buy) Qty(Best Buy) Price(Best Sell) Qty(Best Sell) Volume Open Interest
(No. of Contracts)
29-May-19 69.80 -0.49 0.70 70.29 69.48 69.84 69.45 69.80 96 69.82 100 2039555 1653889
26-Jun-19 70.04 -0.50 0.72 70.55 69.89 70.07 69.69 70.04 59 70.06 21 497812 884962
29-Jul-19 70.31 -0.49 0.69 70.80 70.10 70.35 69.97 70.31 1 70.33 3 38186 163415
28-Aug-19 70.55 -0.50 0.71 71.06 70.65 70.75 70.22 70.53 16 70.58 20 5367 47655
26-Sep-19 70.82 -0.50 0.70 71.32 71.15 71.15 70.32 70.78 7 70.82 35 2838 23588
29-Oct-19 71.03 -0.52 0.72 71.55 70.78 71.06 70.74 71.02 34 71.04 199 2391 22317
27-Nov-19 71.27 -0.51 0.70 71.78 71.15 71.29 71.00 71.26 55 71.28 20 1011 11299
27-Dec-19 71.52 -0.49 0.68 72.00 71.80 71.80 70.60 71.49 10 71.55 10 479 18003
29-Jan-20 71.74 -0.49 0.68 72.23 72.00 72.00 71.50 71.50 1 0.00 0 20 2286
26-Feb-20 71.95 -0.51 0.70 72.46 71.80 71.97 71.80 71.65 1 71.95 4 84 4759
27-Mar-20 72.20 -0.50 0.69 72.71 72.00 72.20 71.92 72.05 1 72.23 5 52 10120
28-Apr-20 72.45 -0.49 0.68 72.95 72.64 72.64 72.20 72.21 1 72.50 1 158 2306
SEBI Single Regn. No. : BSE / NSE / MSMI - INZ0001192537  |   CDSL Reg. No :  IN-DP-CDSL-438-2008
Copyright © 2016 All rights reserved Comfort Securities Ltd.
Designed, Developed and content powered by C - MOTS Infotech(ISO 9001:2015 certified)
Attention Investors ::
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.   |    Kyc is one time exercise while dealing in securities markets:- Once KYC is done through a SEBI Registered Intermediary(Broker DP Mutual Fund etc.) you need not undergo the same process again when you approach another Intermediary.” “ Prevent Unauthorized Transaction in your Trading/Demat account. Update your Mobile Numbers/Email IDs with your Stock Broker/Depository Participant. Receive alerts/information of your transaction/all debit and other important transactions in your Trading/Demat account Directly from Exchange/CDSL at the end of the day. Issued in the Interest of Investors.