phone image +91 22 68948500, 68948500

 

NSE Currency Futures

Instrument Name :-FUTCUR Symbol :-USDINR
27 Sep, 2022 04:59
Expiry Date LTP Change %Chg Prev.Close Open High Low Price(Best Buy) Qty(Best Buy) Price(Best Sell) Qty(Best Sell) Volume Open Interest
(No. of Contracts)
28-Sep-22 81.57 -0.13 0.16 81.70 81.65 81.67 81.30 81.55 6 81.55 373 4022559 2393915
30-Sep-22 81.62 -0.12 0.15 81.74 81.65 82.14 81.34 81.58 1 81.60 2 140957 117364
07-Oct-22 81.67 -0.12 0.15 81.79 81.81 81.81 81.41 81.65 15 81.66 14 97999 30166
14-Oct-22 81.72 -0.13 0.16 81.85 81.77 81.80 81.47 81.68 120 81.73 7 8576 4930
21-Oct-22 81.75 -0.19 0.23 81.94 81.83 81.87 81.27 81.65 120 81.81 100 3663 6010
27-Oct-22 81.85 -0.11 0.13 81.95 81.82 81.94 81.57 81.82 1287 81.84 6 3018939 3243961
28-Oct-22 81.84 -0.13 0.16 81.97 81.79 81.95 81.58 81.80 1 81.83 5 52392 105033
04-Nov-22 82.04 -0.03 0.03 82.07 81.76 82.07 81.41 81.57 200 82.04 1 69 932
11-Nov-22 82.00 0.00 0.00 82.00 81.70 82.00 81.43 81.92 5 81.97 1 111 411
18-Nov-22 81.95 0.26 0.31 81.70 81.87 82.00 81.68 81.67 200 82.03 1 117 159
25-Nov-22 82.11 -0.04 0.05 82.15 82.24 82.24 81.76 81.90 1 82.11 10 157 1080
28-Nov-22 82.05 -0.14 0.16 82.18 82.05 82.16 81.80 82.03 13 82.05 3 268193 773153
02-Dec-22 82.13 0.53 0.64 81.60 82.15 82.15 82.13 81.79 1 82.36 100 31 42
09-Dec-22 81.68 0.00 0.00 81.68 0.00 0.00 0.00 81.77 500 82.42 100 0 17800
28-Dec-22 82.26 -0.14 0.16 82.39 82.26 82.36 82.00 82.22 3 82.24 10 41351 312065
27-Jan-23 82.45 -0.15 0.18 82.60 82.60 82.66 82.21 82.43 10 82.46 19 11766 221806
24-Feb-23 82.64 -0.15 0.18 82.79 82.60 82.74 82.40 82.62 50 82.66 100 10089 107644
29-Mar-23 82.81 -0.13 0.15 82.93 82.90 82.93 82.54 82.77 50 82.81 1 8931 103124
26-Apr-23 83.01 -0.12 0.14 83.12 83.00 83.07 82.74 82.95 1 83.00 5 4583 94932
29-May-23 83.16 -0.12 0.14 83.27 83.05 83.22 82.89 83.09 60 83.16 3 3593 33605
28-Jun-23 83.30 -0.12 0.14 83.42 83.26 83.37 83.04 83.24 11 83.29 14 3035 19871
27-Jul-23 83.42 -0.14 0.16 83.56 83.34 83.53 83.19 83.39 242 83.42 11 3089 25632
29-Aug-23 83.57 -0.13 0.15 83.70 83.54 83.67 83.33 83.54 250 83.55 8 9097 65301
<
SEBI Single Regn. No. : BSE / NSE / MSMI - INZ0001192537  |   CDSL Reg. No :  IN-DP-CDSL-438-2008                                                                                                                           Filing complaint on SEBI SCORES
Copyright © 2016 All rights reserved Comfort Securities Ltd.
Designed, Developed and content powered by CMOTS Infotech(ISO 9001:2015 certified)
Attention Investors ::
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.   |    Kyc is one time exercise while dealing in securities markets:- Once KYC is done through a SEBI Registered Intermediary(Broker DP Mutual Fund etc.) you need not undergo the same process again when you approach another Intermediary.” “ Prevent Unauthorized Transaction in your Trading/Demat account. Update your Mobile Numbers/Email IDs with your Stock Broker/Depository Participant. Receive alerts/information of your transaction/all debit and other important transactions in your Trading/Demat account Directly from Exchange/CDSL at the end of the day. Issued in the Interest of Investors. 
1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 01, 2020. 2. Update your email id and mobile number with your stock broker / depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors