phone image +91 22 68948500, 68948500

 

NSE Currency Futures

Instrument Name :-FUTCUR Symbol :-USDINR
23 Apr, 2024 04:59
Expiry Date LTP Change %Chg Prev.Close Open High Low Price(Best Buy) Qty(Best Buy) Price(Best Sell) Qty(Best Sell) Volume Open Interest
(No. of Contracts)
26-Apr-24 83.35 -0.04 0.04 83.38 83.39 83.40 83.29 83.34 394 83.35 16 903031 2658283
03-May-24 83.11 0.00 0.00 83.11 0.00 0.00 0.00 0.00 0 0.00 0 0 0
10-May-24 83.48 0.27 0.32 83.21 83.48 83.48 83.48 0.00 0 83.48 14 1 0
17-May-24 83.13 0.00 0.00 83.13 0.00 0.00 0.00 83.13 4 0.00 0 0 1
24-May-24 83.52 -0.48 0.58 84.00 83.52 83.52 83.52 0.00 0 0.00 0 2 2
29-May-24 83.43 -0.04 0.04 83.46 83.45 83.49 83.38 83.42 502 83.43 255 686691 1075881
31-May-24 83.40 -0.24 0.29 83.64 83.64 83.64 83.40 83.00 41 83.50 100 5 761
26-Jun-24 83.51 0.01 0.01 83.50 83.52 83.55 83.46 83.48 10 83.50 506 15800 149349
29-Jul-24 83.65 0.06 0.07 83.59 83.65 83.65 83.56 83.61 1 83.65 29 5918 79086
28-Aug-24 83.56 -0.11 0.14 83.67 83.53 83.56 83.51 83.60 500 83.77 500 678 25017
26-Sep-24 83.90 -0.01 0.01 83.90 83.95 83.95 83.85 83.86 10 83.90 250 513 52852
29-Oct-24 83.91 0.01 0.01 83.90 83.91 83.91 83.91 83.91 2 84.05 250 8 25891
27-Nov-24 84.19 0.04 0.04 84.15 84.30 84.30 84.19 84.00 15 84.14 250 470 21846
27-Dec-24 84.20 -0.15 0.18 84.35 84.55 84.55 84.20 84.22 3 84.31 1003 1504 20369
29-Jan-25 84.55 0.00 0.00 84.55 84.88 84.90 84.31 84.40 10 84.45 250 172 56017
26-Feb-25 84.59 0.09 0.11 84.50 84.40 84.59 84.40 84.50 10 84.55 250 52 85385
27-Mar-25 84.70 -0.03 0.03 84.72 84.99 84.99 84.70 84.66 6 84.73 500 523 5815
<
SEBI Single Regn. No. : BSE / NSE / MSMI - INZ000192537  |   CDSL Reg. No :  IN-DP-CDSL-438-2008                                                                                                                           Filing complaint on SEBI SCORES
Copyright © 2016 All rights reserved Comfort Securities Ltd.
Designed, Developed and content powered by CMOTS Infotech(ISO 9001:2015 certified)
Attention Investors ::
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.   |    Kyc is one time exercise while dealing in securities markets:- Once KYC is done through a SEBI Registered Intermediary(Broker DP Mutual Fund etc.) you need not undergo the same process again when you approach another Intermediary.” “ Prevent Unauthorized Transaction in your Trading/Demat account. Update your Mobile Numbers/Email IDs with your Stock Broker/Depository Participant. Receive alerts/information of your transaction/all debit and other important transactions in your Trading/Demat account Directly from Exchange/CDSL at the end of the day. Issued in the Interest of Investors. 
1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 01, 2020. 2. Update your email id and mobile number with your stock broker / depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors