phone image +91 22 28811259, 28449765,68948500

 

NSE Currency Futures

Instrument Name :-FUTCUR Symbol :-USDINR
14 May, 2021 04:59
Expiry Date LTP Change %Chg Prev.Close Open High Low Price(Best Buy) Qty(Best Buy) Price(Best Sell) Qty(Best Sell) Volume Open Interest
(No. of Contracts)
27-May-21 73.44 0.00 0.00 73.44 73.60 73.62 73.36 73.44 1 73.45 2 1508650 2623846
28-Jun-21 73.82 0.00 0.00 73.82 73.98 74.02 73.75 73.83 20 73.84 6 295396 1037953
28-Jul-21 74.16 0.00 0.00 74.16 74.31 74.35 74.09 74.17 234 74.19 1 29106 167874
27-Aug-21 74.47 0.00 0.00 74.47 74.50 74.69 74.42 74.48 10 74.50 26 4028 101464
28-Sep-21 74.78 0.00 0.00 74.78 74.91 74.93 74.71 74.76 1 74.80 10 3585 47398
27-Oct-21 75.09 0.00 0.00 75.09 75.19 75.24 75.01 75.06 34 75.25 50 3067 40176
26-Nov-21 75.38 0.00 0.00 75.38 75.52 75.55 75.30 75.36 45 75.43 11 861 64996
29-Dec-21 75.70 0.00 0.00 75.70 75.84 75.85 75.63 75.69 25 75.74 10 1655 83189
27-Jan-22 75.99 0.00 0.00 75.99 76.11 76.12 75.91 75.99 1 76.04 80 1977 64993
24-Feb-22 76.31 0.00 0.00 76.31 76.41 76.42 76.25 76.29 90 76.37 3 6198 91800
29-Mar-22 76.61 0.00 0.00 76.61 76.73 76.74 76.53 76.59 3 76.65 21 5369 69565
27-Apr-22 76.97 0.00 0.00 76.97 77.01 77.06 76.87 76.90 34 77.02 45 3765 9633
<
SEBI Single Regn. No. : BSE / NSE / MSMI - INZ0001192537  |   CDSL Reg. No :  IN-DP-CDSL-438-2008                                                                                                                           SEBI Scores
Copyright © 2016 All rights reserved Comfort Securities Ltd.
Designed, Developed and content powered by CMOTS Infotech(ISO 9001:2015 certified)
Attention Investors ::
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.   |    Kyc is one time exercise while dealing in securities markets:- Once KYC is done through a SEBI Registered Intermediary(Broker DP Mutual Fund etc.) you need not undergo the same process again when you approach another Intermediary.” “ Prevent Unauthorized Transaction in your Trading/Demat account. Update your Mobile Numbers/Email IDs with your Stock Broker/Depository Participant. Receive alerts/information of your transaction/all debit and other important transactions in your Trading/Demat account Directly from Exchange/CDSL at the end of the day. Issued in the Interest of Investors.