+91 22 68948500, 68948500
Login
Back office Login
FTP server
Web Mail
Online Trading
Online IPO
Open an Account
Equity
Derivatives
Mutual Funds
+91 22 68948500, 68948500
Comfort Securities Limited
Equity
Derivatives
Mutual Funds
Open an A/C
Login
Back office Login
FTP server
Web Mail
Online Trading
Online IPO
Unique Scheme 599
Open an Account
Online IPO
×
Home
About Us
Products
Tools
+
Retirement Planning
Investment Planning
Tax planning
Savings Planning
Financial Management
Auto Loan
Housing Loan
Markets
+
Overview
News
Equity
Derivatives
IPO
Mutual Funds
Insurance
Research
Portfolio Tracker
Downloads
Contact Us
Online Trading
Partner Us
About Us
Products
Tools
Retirement Planning
Investment Planning
Tax planning
Savings Planning
Financial Management
Auto Loan
Housing Loan
Markets
Overview
News
Equity
Derivatives
IPO
Mutual Funds
Insurance
Currency
Research
Morning Report
Evening Report
New Report
Portfolio Tracker
Downloads
Contact Us
Online Trading
Partner Us
Home
|
Markets
|
Currency
NSE
MCX
NSE Currency Futures
Instrument Name :-
FUTCUR
Symbol :-
USDINR
03 Feb, 2023 12:30
Expiry Date
Price
Best Buy
Best Sell
Volume
Open Interest
(No. of Contracts)
LTP(
R
s
)
Change(
R
s
)
%Chg
Prev.Close(
R
s
)
Open(
R
s
)
High(
R
s
)
Low(
R
s
)
Price(
R
s
)
Qty
Price(
R
s
)
Qty
Expiry Date
LTP
Change
%Chg
Prev.Close
Open
High
Low
Price(Best Buy)
Qty(Best Buy)
Price(Best Sell)
Qty(Best Sell)
Volume
Open Interest
(No. of Contracts)
03-Feb-23
82.24
0.05
0.06
82.19
82.18
82.29
82.08
82.24
1937
82.24
522
391315
166438
10-Feb-23
81.95
-0.27
0.33
82.22
82.20
82.34
81.79
81.93
66
81.96
52
362238
48337
17-Feb-23
81.99
-0.25
0.31
82.25
82.25
82.37
81.83
81.96
1
82.00
12
16735
14744
24-Feb-23
82.02
-0.26
0.32
82.28
82.30
82.41
81.85
81.99
43
82.01
10
3992669
3002655
03-Mar-23
82.05
-0.28
0.34
82.33
82.33
82.43
81.94
82.01
75
82.09
15
3611
3413
10-Mar-23
82.08
-0.25
0.31
82.33
82.27
82.46
81.95
82.00
2
82.12
5
605
3069
17-Mar-23
82.11
-0.28
0.34
82.40
82.36
82.49
81.96
82.02
11
82.17
50
980
728
24-Mar-23
82.15
-0.25
0.30
82.40
82.39
82.50
82.00
82.09
1
82.18
2
2447
2941
28-Mar-23
82.16
-0.27
0.32
82.42
82.41
82.55
82.00
82.14
25
82.17
96
635171
532787
31-Mar-23
82.23
-0.24
0.30
82.48
82.45
82.61
82.06
82.21
5
82.21
2
5951
16548
06-Apr-23
82.20
-0.27
0.32
82.47
82.45
82.50
82.20
82.20
2
82.47
200
230
340
13-Apr-23
82.35
-0.20
0.24
82.55
82.34
82.35
82.34
81.93
200
82.54
200
6
166
21-Apr-23
82.30
0.24
0.30
82.06
82.30
82.30
82.30
81.97
200
82.40
1
1
0
26-Apr-23
82.39
-0.25
0.31
82.64
82.65
82.77
82.23
82.37
1
82.39
10
106534
1324281
28-Apr-23
82.77
81.35
5,698.42
1.43
0.00
0.00
0.00
82.19
1
82.51
1
0
0
29-May-23
82.56
-0.26
0.32
82.82
82.82
82.94
82.40
82.52
2
82.58
100
43182
1516822
27-Jun-23
82.71
-0.25
0.30
82.96
82.97
83.08
82.56
82.68
6
82.76
100
16902
55660
27-Jul-23
82.88
-0.25
0.31
83.13
83.13
83.25
82.71
82.82
100
82.89
133
26398
44288
29-Aug-23
83.01
-0.27
0.32
83.28
83.24
83.37
82.88
82.98
11
83.05
10
10545
49713
26-Sep-23
83.17
-0.25
0.31
83.42
83.36
83.52
83.01
83.15
3
83.20
110
4553
19435
27-Oct-23
83.30
-0.27
0.33
83.57
83.55
83.66
83.18
83.30
10
83.34
25
3529
18400
28-Nov-23
83.46
-0.27
0.33
83.73
83.72
83.82
83.33
83.46
32
83.47
20
4118
42518
27-Dec-23
83.63
-0.24
0.29
83.87
83.87
83.97
83.48
83.56
90
83.65
10
8235
26367
29-Jan-24
83.77
-0.23
0.27
84.00
83.98
84.12
83.63
83.76
4
83.79
30
4881
5265
<
OUR group Companies
Comfort Fincap Ltd
Comfort Commotrade Ltd
Comfort Intech Ltd
Luharuka Media & Infra Ltd
Go
IMPORTANT LINKS
NSE
BSE
SEBI
MCX
NCDEX
NSDL
CDSL
RBI
IRDA
AMFI
FMC
Ministry of Finance
Government of India
Investor Grievances for DP
Go
QUICK LINKS
Back Office Login
FTP server
Web Mail
Online Trading
Go
Navigation
Home
Privacy Policy
About Us
Feedback
Disclaimer
Contact Us
Sitemap
Career
Market
Overview
Equity
Derivatives
Currency
Mutual Funds
IPO
Investor Charter for Stock Broker
Investor Charter for DP
Contact Info
A-301, Hetal Arch, S V Road,
Malad (W), Mumbai - 400064
info@comfortsecurities.co.in
022 28449765/66/67,
+91 22 68948500
grievances@comfortsecurities.co.in
grievances@comfortcommotrade.com
USEFUL LINKS
BSE
SEBI
NSE
NCDEX
MCX
SEBI Single Regn. No. : BSE / NSE / MSMI - INZ0001192537 | CDSL Reg. No : IN-DP-CDSL-438-2008
Filing complaint on SEBI SCORES
Copyright © 2016 All rights reserved Comfort Securities Ltd.
Designed, Developed and content powered by
CMOTS Infotech(ISO 9001:2015 certified)
Attention Investors ::
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | Kyc is one time exercise while dealing in securities markets:- Once KYC is done through a SEBI Registered Intermediary(Broker DP Mutual Fund etc.) you need not undergo the same process again when you approach another Intermediary.” “ Prevent Unauthorized Transaction in your Trading/Demat account. Update your Mobile Numbers/Email IDs with your Stock Broker/Depository Participant. Receive alerts/information of your transaction/all debit and other important transactions in your Trading/Demat account Directly from Exchange/CDSL at the end of the day. Issued in the Interest of Investors.
1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 01, 2020. 2. Update your email id and mobile number with your stock broker / depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors
Enquiry
Enquiry
Name
Contact No
Email id
Interested In
--select--
Equity & Derivatives
Mutual Fund
Commodity
Investment Banking
Currency
Loan Against Shares
Comments
Captcha
Enter the code above here :
Can't read the image? click
here
to refresh