phone image +91 22 68948500, 68948500

 

NSE Currency Futures

Instrument Name :-FUTCUR Symbol :-USDINR
30 Nov, 2021 04:59
Expiry Date LTP Change %Chg Prev.Close Open High Low Price(Best Buy) Qty(Best Buy) Price(Best Sell) Qty(Best Sell) Volume Open Interest
(No. of Contracts)
03-Dec-21 75.18 0.07 0.09 75.12 74.77 75.22 74.77 75.18 35 75.19 87 213757 69223
10-Dec-21 75.24 0.08 0.11 75.16 75.07 75.28 74.93 75.23 50 75.24 50 15626 9245
17-Dec-21 75.29 0.06 0.08 75.23 75.09 75.32 75.00 75.26 20 75.29 48 1772 1047
24-Dec-21 75.35 0.12 0.16 75.23 75.13 75.35 75.04 75.30 800 75.35 801 5193 4184
29-Dec-21 75.37 0.07 0.09 75.30 75.21 75.41 75.07 75.37 496 75.37 100 3147478 1894272
31-Dec-21 75.37 0.06 0.08 75.31 75.21 75.41 75.08 75.35 800 75.38 10 25700 23823
07-Jan-22 75.37 0.05 0.06 75.33 75.58 75.58 75.03 75.35 10 75.43 1 162 273
14-Jan-22 75.39 0.04 0.06 75.35 75.49 75.49 75.39 75.18 200 75.58 1 26 150
21-Jan-22 75.51 0.02 0.03 75.49 75.23 75.63 75.23 75.39 111 75.63 200 156 393
27-Jan-22 75.62 0.09 0.11 75.54 75.35 75.65 75.31 75.60 50 75.62 50 433283 469392
28-Jan-22 75.60 0.11 0.15 75.48 75.30 75.62 75.30 75.55 1 75.59 1 3284 10015
04-Feb-22 75.53 -0.17 0.22 75.70 75.50 75.84 75.45 75.53 200 75.74 50 16 7
11-Feb-22 0.00 -74.93 100.00 74.93 0.00 0.00 0.00 75.57 200 75.78 50 0 0
24-Feb-22 75.83 0.08 0.10 75.76 75.66 75.87 75.53 75.80 100 75.83 100 47518 164713
29-Mar-22 76.09 0.09 0.13 76.00 75.95 76.12 75.80 76.06 200 76.10 200 13471 165555
27-Apr-22 76.51 0.07 0.09 76.44 76.35 76.55 76.23 76.49 200 76.51 49 7229 115908
27-May-22 76.81 0.07 0.09 76.75 76.65 76.85 76.53 76.78 31 76.80 2 6798 70496
28-Jun-22 77.05 0.05 0.06 77.00 76.92 77.10 76.80 77.03 200 77.10 61 830 62582
27-Jul-22 77.37 0.08 0.10 77.29 77.21 77.38 77.08 77.35 10 77.38 10 2149 20664
29-Aug-22 77.64 0.05 0.06 77.59 77.45 77.67 77.38 77.60 200 77.64 8 1215 65444
28-Sep-22 77.91 0.05 0.06 77.86 77.75 77.97 77.65 77.89 200 77.96 300 2644 213460
27-Oct-22 78.22 0.05 0.06 78.18 78.07 78.27 77.96 78.23 79 78.24 23 7621 121778
28-Nov-22 78.49 0.06 0.08 78.43 78.33 78.52 78.21 78.49 87 78.49 1 9263 11478
<
SEBI Single Regn. No. : BSE / NSE / MSMI - INZ0001192537  |   CDSL Reg. No :  IN-DP-CDSL-438-2008                                                                                                                           Filing complaint on SEBI SCORES
Copyright © 2016 All rights reserved Comfort Securities Ltd.
Designed, Developed and content powered by CMOTS Infotech(ISO 9001:2015 certified)
Attention Investors ::
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.   |    Kyc is one time exercise while dealing in securities markets:- Once KYC is done through a SEBI Registered Intermediary(Broker DP Mutual Fund etc.) you need not undergo the same process again when you approach another Intermediary.” “ Prevent Unauthorized Transaction in your Trading/Demat account. Update your Mobile Numbers/Email IDs with your Stock Broker/Depository Participant. Receive alerts/information of your transaction/all debit and other important transactions in your Trading/Demat account Directly from Exchange/CDSL at the end of the day. Issued in the Interest of Investors. “ Prevent Unauthorized Transactions in your demat account Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from Depository (NSDL/CDSL) on the same day issued in the interest of investors.