+91 22 28811259, 28449765

NSE Currency Futures

Market Menu
Currency Futures
03 Apr, 2020 05:00

Instrument Name :-FUTCUR
Symbol :-USDINR
Expiry Date LTP Change %Chg Prev.Close Open High Low Price(Best Buy) Qty(Best Buy) Price(Best Sell) Qty(Best Sell) Volume Open Interest
(No. of Contracts)
28-Apr-20 76.70 0.88 1.16 75.82 76.20 76.80 76.20 76.76 1289 76.78 4 2802888 4388220
27-May-20 76.99 0.92 1.22 76.07 76.58 77.07 76.40 77.05 17 77.07 40 614203 768681
26-Jun-20 77.21 0.97 1.28 76.24 76.65 77.28 76.34 77.24 50 77.28 4 30287 94114
29-Jul-20 77.44 0.92 1.21 76.52 76.85 77.49 76.85 77.49 1 77.49 19 2763 40713
27-Aug-20 77.62 0.94 1.23 76.68 77.44 77.73 77.12 77.48 23 77.69 1 1935 20069
28-Sep-20 77.83 0.87 1.13 76.96 77.69 77.89 77.44 77.70 110 77.97 250 1626 12155
27-Oct-20 78.08 0.96 1.24 77.12 77.80 78.08 77.64 77.85 50 78.15 1 4578 9169
25-Nov-20 78.25 0.86 1.11 77.39 78.22 78.28 77.95 78.01 100 78.50 100 1845 4762
29-Dec-20 78.48 0.79 1.02 77.68 78.00 78.70 78.00 78.36 1 78.54 98 4117 12108
27-Jan-21 78.68 0.81 1.04 77.87 78.00 78.80 78.00 78.66 1 78.78 1 808 5336
24-Feb-21 78.85 0.67 0.86 78.18 78.70 79.03 78.60 78.91 99 79.00 25 421 12089
29-Mar-21 79.08 0.81 1.03 78.27 78.50 79.20 78.50 79.00 1 79.19 1 336 476
  • OUR OTHER WEBSITES
  • Go
  • IMPORTANT LINKS
  • Go
  • QUICK LINKS
  • Go
SEBI Single Regn. No. : BSE / NSE / MSMI - INZ0001192537  |   CDSL Reg. No :  IN-DP-CDSL-438-2008                                                                                                                           SEBI Scores
Copyright © 2016 All rights reserved Comfort Securities Ltd.
Designed, Developed and content powered by C - MOTS Infotech(ISO 9001:2015 certified)
Attention Investors ::
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.   |    Kyc is one time exercise while dealing in securities markets:- Once KYC is done through a SEBI Registered Intermediary(Broker DP Mutual Fund etc.) you need not undergo the same process again when you approach another Intermediary.” “ Prevent Unauthorized Transaction in your Trading/Demat account. Update your Mobile Numbers/Email IDs with your Stock Broker/Depository Participant. Receive alerts/information of your transaction/all debit and other important transactions in your Trading/Demat account Directly from Exchange/CDSL at the end of the day. Issued in the Interest of Investors.