+91 22 28811259, 28449765
  • Home
  • |
  • Markets
  • |
  • Commodity

Future Prices

Market Menu
As on: Feb 19, 2020 09:11 PM

Exchange
Symbol Exp Date LTP(Rs) High (Rs) Low (Rs) Change (%)
      
  ZINCMINI 30-Apr-2020 169.00   170.40   169.00   -0.35  
  ZINCMINI 31-Mar-2020 168.25   169.85   168.05   -0.62  
  ZINCMINI 28-Feb-2020 166.35   168.45   166.15   -0.78  
  ZINC 29-May-2020 169.65   171.90   169.65   -1.54  
  SILVERMIC 31-Aug-2020 48,550.00   48,550.00   47,181.00   0.60  
  SILVERMIC 30-Jun-2020 48,300.00   48,560.00   48,061.00   0.32  
  SILVERMIC 30-Apr-2020 47,977.00   48,219.00   47,800.00   0.44  
  SILVERMIC 28-Feb-2020 47,443.00   47,700.00   47,060.00   0.36  
  SILVERM 30-Jun-2020 48,300.00   48,300.00   47,444.00   1.06  
  SILVERM 30-Apr-2020 47,969.00   48,220.00   47,800.00   0.43  
  SILVERM 28-Feb-2020 47,440.00   47,709.00   47,262.00   0.35  
  SILVER 05-May-2020 48,008.00   48,210.00   47,768.00   0.54  
  SILVER 05-Mar-2020 47,436.00   47,710.00   47,244.00   0.37  
  NICKEL 31-Mar-2020 935.40   946.00   934.10   -0.48  
  NICKEL 28-Feb-2020 938.40   950.20   936.10   0.02  
  NATURALGAS 27-Apr-2020 144.60   144.90   143.70   -0.14  
  NATURALGAS 26-Mar-2020 141.10   141.70   140.10   -0.35  
  NATURALGAS 25-Feb-2020 140.80   141.50   139.50   -0.49  
  MENTHAOIL 29-May-2020 1,093.40   1,111.30   1,093.40   -1.90  
  MENTHAOIL 31-Mar-2020 1,148.00   1,155.20   1,145.20   -0.55  
  MENTHAOIL 28-Feb-2020 1,156.30   1,166.00   1,150.40   -0.43  
  LEADMINI 31-Mar-2020 146.05   147.65   146.00   -0.71  
  LEADMINI 28-Feb-2020 145.45   147.05   145.15   -0.78  
  LEAD 29-May-2020 148.00   148.00   148.00   0.00  
  KAPAS 30-Apr-2020 1,034.00   1,046.00   1,033.50   -0.82  
  GOLDPETAL 30-Apr-2020 4,107.00   4,130.00   4,092.00   0.37  
  GOLDPETAL 31-Mar-2020 4,092.00   4,096.00   4,077.00   0.17  
  GOLDPETAL 28-Feb-2020 4,058.00   4,065.00   4,049.00   0.05  
  GOLDM 05-May-2020 41,606.00   41,650.00   41,417.00   0.30  
  GOLDM 03-Apr-2020 41,490.00   41,569.00   41,313.00   0.24  
  GOLDM 05-Mar-2020 41,405.00   41,478.00   41,230.00   0.23  
  GOLDGUINEA 30-Apr-2020 32,825.00   32,825.00   32,810.00   0.42  
  GOLDGUINEA 31-Mar-2020 32,815.00   32,832.00   32,640.00   0.22  
  GOLDGUINEA 28-Feb-2020 32,656.00   32,730.00   32,605.00   0.03  
  GOLD 05-Jun-2020 41,711.00   41,781.00   41,537.00   0.30  
  GOLD 03-Apr-2020 41,529.00   41,619.00   41,350.00   0.26  
  CRUDEOIL 20-Apr-2020 3,829.00   3,850.00   3,800.00   1.62  
  CRUDEOIL 19-Mar-2020 3,801.00   3,824.00   3,745.00   1.69  
  CPOFEBMA20 28-Feb-2020 -6.00   -6.00   -6.00   0.00  
  CPO 30-Apr-2020 684.00   709.00   684.00   -3.42  
  CPO 31-Mar-2020 689.50   710.40   686.30   -2.86  
  CPO 28-Feb-2020 696.00   717.00   694.40   -2.77  
  COTTONREF 30-Apr-2020 41,030.00   41,210.00   41,010.00   -0.61  
  COTTONREF 28-Feb-2020 39,840.00   40,130.00   39,840.00   -0.57  
  COTTON 30-Apr-2020 19,630.00   19,720.00   19,620.00   -0.61  
  COTTON 31-Mar-2020 19,350.00   19,470.00   19,330.00   -0.41  
  COTTON 28-Feb-2020 19,060.00   19,200.00   19,060.00   -0.57  
  COTFEBMA20 28-Feb-2020 280.00   280.00   270.00   0.00  
  COTFEBAP20 28-Feb-2020 540.00   540.00   540.00   0.00  
  COPPER 30-Apr-2020 437.00   438.70   437.00   -0.57  
  COPPER 31-Mar-2020 433.45   437.75   432.95   -0.52  
  COPPER 28-Feb-2020 429.00   433.95   428.50   -0.60  
  CARDAMOM 15-May-2020 3,300.00   3,300.00   3,300.00   -1.49  
  CARDAMOM 15-Apr-2020 3,250.00   3,250.00   3,220.00   0.55  
  CARDAMOM 13-Mar-2020 3,130.00   3,199.00   3,130.00   -0.33  
  ALUMINI 31-Mar-2020 137.75   138.25   137.65   0.11  
  ALUMINI 28-Feb-2020 137.75   138.65   137.65   -0.22  
SEBI Single Regn. No. : BSE / NSE / MSMI - INZ0001192537  |   CDSL Reg. No :  IN-DP-CDSL-438-2008                                                                                                                           SEBI Scores
Copyright © 2016 All rights reserved Comfort Securities Ltd.
Designed, Developed and content powered by C - MOTS Infotech(ISO 9001:2015 certified)
Attention Investors ::
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.   |    Kyc is one time exercise while dealing in securities markets:- Once KYC is done through a SEBI Registered Intermediary(Broker DP Mutual Fund etc.) you need not undergo the same process again when you approach another Intermediary.” “ Prevent Unauthorized Transaction in your Trading/Demat account. Update your Mobile Numbers/Email IDs with your Stock Broker/Depository Participant. Receive alerts/information of your transaction/all debit and other important transactions in your Trading/Demat account Directly from Exchange/CDSL at the end of the day. Issued in the Interest of Investors.