phone image +91 22 28811259, 28449765,68948500

Spot Prices

Exchange
  Symbol Place LTP(Rs) Change(%)
Symbol Exp Date LTP(Rs) High(Rs) Low(Rs) Change (%)
ZINC 30/Apr/2021 225.4 229 225.4 0.20
ZINC 31/Mar/2021 225.45 229.15 224.75 -0.29
SILVERMIC 31/Aug/2021 73000 73000 73000 0.85
SILVERMIC 30/Jun/2021 71565 72697 71400 -0.23
SILVERMIC 30/Apr/2021 70605 71740 70428 -0.23
SILVERM 30/Jun/2021 71600 72684 71409 -0.30
SILVERM 30/Apr/2021 70638 71770 70405 -0.20
SILVER 05/Jul/2021 72100 72100 72100 0.02
SILVER 05/May/2021 70656 71850 70439 -0.21
SILVER 05/Mar/2021 69268 70537 69074 -0.40
RUBBER 30/Apr/2021 16899 17025 16850 1.22
RUBBER 31/Mar/2021 16599 16799 16510 1.37
NICKEL 30/Apr/2021 1375.4 1449.6 1372.2 -4.31
NICKEL 31/Mar/2021 1369.5 1444 1364.1 -4.38
NATURALGAS 25/May/2021 210.7 213.2 208.5 -0.57
NATURALGAS 27/Apr/2021 206.5 211 204.4 -0.48
NATURALGAS 26/Mar/2021 203.8 207.8 201.5 -0.59
MENTHAOIL 31/Mar/2021 950 955 945.1 -0.12
MCXMETLDEX 22/Mar/2021 15062 15457 15014 -1.51
MCXBULLDEX 26/Apr/2021 14815 14980 14815 -1.02
MCXBULLDEX 24/Mar/2021 14810 14978 14775 -0.52
LEAD 30/Apr/2021 173.55 173.55 171.3 3.49
LEAD 31/Mar/2021 173.05 174.7 171 1.29
KAPAS 30/Apr/2021 1261 1266 1251 1.37
GOLDPETAL 31/May/2021 4680 4709 4668 -0.55
GOLDPETAL 30/Apr/2021 4644 4680 4644 -0.64
GOLDPETAL 31/Mar/2021 4614 4652 4607 -0.56
GOLDM 05/May/2021 46386 46805 46200 -0.63
GOLDM 05/Apr/2021 46260 46688 46150 -0.65
GOLDM 05/Mar/2021 46070 46496 45976 -0.64
GOLDGUINEA 31/May/2021 37544 37620 36105 0.87
GOLDGUINEA 30/Apr/2021 37212 37550 37200 -0.64
GOLDGUINEA 31/Mar/2021 37112 37400 37065 -0.58
GOLD 04/Jun/2021 46388 46770 46245 -0.62
GOLD 05/Apr/2021 46210 46655 46060 -0.67
CRUDEOIL 19/Apr/2021 4630 4661 4573 1.11
CRUDEOIL 19/Mar/2021 4617 4654 4565 1.07
CPO 31/May/2021 1047.5 1047.5 1047.5 2.20
CPO 30/Apr/2021 1049.1 1056.1 1042.2 1.24
CPO 31/Mar/2021 1061.5 1072 1056.1 0.83
COTTONREF 30/Apr/2021 47020 47570 46980 0.66
COTTONREF 31/Mar/2021 46360 46920 46230 0.65
COTTON 30/Apr/2021 22500 22760 22480 0.67
COTTON 31/Mar/2021 22180 22450 22120 0.64
COTMARAP21 31/Mar/2021 320 320 310 0.00
COPPER 30/Apr/2021 721.4 732.7 718.95 -0.17
COPPER 31/Mar/2021 720.4 737 718.2 -0.48
ALUMINIUM 30/Apr/2021 175.55 176.2 174 1.56
ALUMINIUM 31/Mar/2021 176 176.5 174.6 1.47
SEBI Single Regn. No. : BSE / NSE / MSMI - INZ0001192537  |   CDSL Reg. No :  IN-DP-CDSL-438-2008                                                                                                                           SEBI Scores
Copyright © 2016 All rights reserved Comfort Securities Ltd.
Designed, Developed and content powered by CMOTS Infotech(ISO 9001:2015 certified)
Attention Investors ::
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.   |    Kyc is one time exercise while dealing in securities markets:- Once KYC is done through a SEBI Registered Intermediary(Broker DP Mutual Fund etc.) you need not undergo the same process again when you approach another Intermediary.” “ Prevent Unauthorized Transaction in your Trading/Demat account. Update your Mobile Numbers/Email IDs with your Stock Broker/Depository Participant. Receive alerts/information of your transaction/all debit and other important transactions in your Trading/Demat account Directly from Exchange/CDSL at the end of the day. Issued in the Interest of Investors.