+91 22 28811259, 28449765
  • Home
  • |
  • Markets
  • |
  • Commodity

Future Prices

Market Menu
As on: Sep 16, 2019 07:02 PM

Exchange
Symbol Exp Date LTP(Rs) High (Rs) Low (Rs) Change (%)
      
  ZINCMINI 29-Nov-2019 192.50   192.70   192.25   0.71  
  ZINCMINI 31-Oct-2019 189.90   191.15   189.70   -0.05  
  ZINCMINI 30-Sep-2019 187.70   189.10   187.05   0.03  
  ZINC 31-Oct-2019 190.00   191.25   189.65   0.08  
  ZINC 30-Sep-2019 187.75   189.25   187.30   0.03  
  SILVERMIC 30-Apr-2020 48,955.00   48,955.00   48,875.00   1.64  
  SILVERMIC 28-Feb-2020 47,976.00   48,133.00   47,488.00   2.36  
  SILVERMIC 29-Nov-2019 46,935.00   47,035.00   45,847.00   2.53  
  SILVERM 28-Feb-2020 47,985.00   48,132.00   47,667.00   2.34  
  SILVERM 29-Nov-2019 46,936.00   47,048.00   45,890.00   2.54  
  SILVER 05-Mar-2020 47,898.00   48,096.00   47,049.00   2.24  
  SILVER 05-Dec-2019 46,910.00   47,087.00   46,100.00   2.51  
  NICKEL 29-Nov-2019 1,230.00   1,232.00   1,223.00   -0.82  
  NICKEL 31-Oct-2019 1,226.60   1,246.10   1,218.00   -1.49  
  NICKEL 30-Sep-2019 1,225.30   1,242.90   1,213.30   -1.30  
  NATURALGAS 25-Nov-2019 206.90   207.70   202.70   2.73  
  NATURALGAS 25-Oct-2019 196.00   196.80   190.90   3.27  
  NATURALGAS 25-Sep-2019 192.10   192.90   187.20   3.17  
  MENTHAOIL 31-Oct-2019 1,294.90   1,301.50   1,291.40   -0.93  
  MENTHAOIL 30-Sep-2019 1,280.10   1,287.90   1,276.40   -0.89  
  LEADMINI 31-Oct-2019 156.20   156.75   156.05   0.00  
  LEADMINI 30-Sep-2019 156.20   156.70   155.60   0.16  
  LEAD 31-Oct-2019 156.25   156.75   156.25   -0.06  
  LEAD 30-Sep-2019 156.30   156.85   155.80   0.22  
  GOLDPETAL 31-Dec-2019 3,800.00   3,846.00   3,800.00   -1.20  
  GOLDPETAL 29-Nov-2019 3,850.00   3,850.00   3,840.00   1.66  
  GOLDPETAL 31-Oct-2019 3,834.00   3,844.00   3,808.00   1.27  
  GOLDPETAL 30-Sep-2019 3,806.00   3,815.00   3,778.00   0.98  
  GOLDM 05-Dec-2019 38,684.00   38,765.00   38,518.00   1.42  
  GOLDM 05-Nov-2019 38,377.00   38,469.00   37,860.00   1.36  
  GOLDM 04-Oct-2019 38,011.00   38,167.00   37,749.00   1.32  
  GOLDGUINEA 29-Nov-2019 30,101.00   30,680.00   30,101.00   -0.59  
  GOLDGUINEA 31-Oct-2019 30,545.00   30,586.00   30,357.00   1.22  
  GOLDGUINEA 30-Sep-2019 30,353.00   30,430.00   30,123.00   0.95  
  GOLD 05-Feb-2020 39,200.00   39,200.00   39,050.00   1.12  
  GOLD 05-Dec-2019 38,683.00   38,824.00   38,572.00   1.41  
  GOLD 04-Oct-2019 38,038.00   38,163.00   37,774.00   1.37  
  CRUDEOILM 18-Dec-2019 4,291.00   4,315.00   3,972.00   8.33  
  CRUDEOILM 19-Nov-2019 4,307.00   4,340.00   3,946.00   9.37  
  CRUDEOILM 21-Oct-2019 4,327.00   4,362.00   3,945.00   10.10  
  CRUDEOILM 19-Sep-2019 4,324.00   4,364.00   3,914.00   10.42  
  CRUDEOIL 19-Nov-2019 4,305.00   4,341.00   4,073.00   9.91  
  CRUDEOIL 21-Oct-2019 4,327.00   4,362.00   4,000.00   10.16  
  CRUDEOIL 19-Sep-2019 4,325.00   4,360.00   3,948.00   10.47  
  CPO 29-Nov-2019 565.80   565.80   562.80   1.34  
  CPO 31-Oct-2019 563.50   563.50   557.50   1.40  
  CPO 30-Sep-2019 559.30   560.00   554.40   1.16  
  COTTONREF 31-Dec-2019 40,610.00   40,750.00   40,500.00   -0.10  
  COTTONREF 29-Nov-2019 40,730.00   40,880.00   40,360.00   -0.05  
  COTTONREF 31-Oct-2019 41,530.00   41,650.00   40,800.00   0.05  
  COTTON 31-Dec-2019 19,430.00   19,500.00   19,380.00   -0.10  
  COTTON 29-Nov-2019 19,490.00   19,560.00   19,310.00   -0.05  
  COTTON 31-Oct-2019 19,870.00   19,930.00   19,520.00   0.05  
  COPPER 29-Nov-2019 460.95   460.95   460.95   0.64  
  COPPER 31-Oct-2019 458.60   460.80   458.25   -0.46  
  COPPER 30-Sep-2019 457.20   459.95   457.00   -0.60  
  CARDAMOM 15-Nov-2019 2,820.70   2,820.70   2,793.60   4.00  
  CARDAMOM 15-Oct-2019 3,138.00   3,138.00   3,107.90   4.00  
  ALUMINIUM 31-Oct-2019 142.60   143.25   142.50   0.11  
  ALUMINIUM 30-Sep-2019 140.00   140.65   139.70   0.14  
  ALUMINI 31-Oct-2019 142.40   143.05   141.30   0.04  
  ALUMINI 30-Sep-2019 140.00   141.00   139.70   0.14  
SEBI Single Regn. No. : BSE / NSE / MSMI - INZ0001192537  |   CDSL Reg. No :  IN-DP-CDSL-438-2008                                                                                                                           SEBI Scores
Copyright © 2016 All rights reserved Comfort Securities Ltd.
Designed, Developed and content powered by C - MOTS Infotech(ISO 9001:2015 certified)
Attention Investors ::
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.   |    Kyc is one time exercise while dealing in securities markets:- Once KYC is done through a SEBI Registered Intermediary(Broker DP Mutual Fund etc.) you need not undergo the same process again when you approach another Intermediary.” “ Prevent Unauthorized Transaction in your Trading/Demat account. Update your Mobile Numbers/Email IDs with your Stock Broker/Depository Participant. Receive alerts/information of your transaction/all debit and other important transactions in your Trading/Demat account Directly from Exchange/CDSL at the end of the day. Issued in the Interest of Investors.