+91 22 28811259, 28449765
  • Home
  • |
  • Markets
  • |
  • Commodity

Future Prices

Market Menu
As on: May 21, 2019 03:22 AM

Exchange
Symbol Exp Date LTP(Rs) High (Rs) Low (Rs) Change (%)
      
  ZINCMINI 31-Jul-2019 206.75   209.00   206.75   -2.01  
  ZINCMINI 28-Jun-2019 208.95   211.40   208.10   -1.35  
  ZINCMINI 31-May-2019 187.85   190.50   186.55   -1.49  
  ZINC 31-Jul-2019 208.70   208.70   208.70   0.82  
  ZINC 28-Jun-2019 208.80   209.55   208.05   -1.44  
  ZINC 31-May-2019 212.70   215.00   211.45   -1.23  
  SILVERMIC 29-Nov-2019 37,844.00   37,844.00   37,620.00   -0.78  
  SILVERMIC 30-Aug-2019 36,905.00   37,100.00   36,665.00   -0.68  
  SILVERMIC 28-Jun-2019 36,410.00   36,572.00   36,050.00   -0.54  
  SILVERM 29-Nov-2019 37,762.00   37,762.00   37,762.00   -0.42  
  SILVERM 30-Aug-2019 36,901.00   37,008.00   36,654.00   -0.66  
  SILVERM 28-Jun-2019 36,428.00   36,580.00   36,113.00   -0.50  
  SILVER 05-Sep-2019 36,840.00   36,960.00   36,588.00   -0.68  
  SILVER 05-Jul-2019 36,380.00   36,450.00   36,100.00   -0.54  
  NICKELM 31-May-2019 838.20   843.00   827.70   -0.86  
  NICKEL 31-Jul-2019 874.20   874.20   874.20   -1.22  
  NICKEL 28-Jun-2019 874.00   875.00   865.60   -0.68  
  NICKEL 31-May-2019 839.00   839.90   827.90   -0.77  
  NATURALGAS 26-Jul-2019 192.00   193.80   190.00   0.31  
  NATURALGAS 25-Jun-2019 189.90   191.70   187.30   0.21  
  NATURALGAS 28-May-2019 187.20   188.50   184.00   0.59  
  MENTHAOIL 30-Aug-2019 1,294.00   1,294.00   1,293.70   1.77  
  MENTHAOIL 31-Jul-2019 1,306.00   1,307.50   1,252.00   2.48  
  MENTHAOIL 28-Jun-2019 1,300.00   1,300.60   1,270.70   2.67  
  MENTHAOIL 31-May-2019 1,451.10   1,451.10   1,402.00   3.84  
  LEADMINI 31-May-2019 125.50   127.75   125.25   -1.95  
  LEAD 28-Jun-2019 147.30   148.70   147.20   -1.57  
  LEAD 31-May-2019 125.50   127.00   125.25   -1.95  
  GOLDPETAL 28-Jun-2019 3,184.00   3,194.00   3,170.00   -0.53  
  GOLDPETAL 31-May-2019 3,175.00   3,184.00   3,159.00   -0.44  
  GOLDM 05-Aug-2019 31,768.00   31,856.00   31,600.00   -0.75  
  GOLDM 05-Jul-2019 31,740.00   31,900.00   31,558.00   -0.71  
  GOLDM 04-Jun-2019 31,530.00   31,777.00   31,101.00   -0.88  
  GOLDGUINEA 31-Jul-2019 25,500.00   25,599.00   25,500.00   -0.62  
  GOLDGUINEA 28-Jun-2019 25,488.00   25,506.00   25,280.00   -0.42  
  GOLDGUINEA 31-May-2019 25,400.00   25,501.00   25,009.00   -0.56  
  GOLD 04-Oct-2019 31,817.00   31,824.00   31,670.00   -0.75  
  GOLD 05-Aug-2019 31,707.00   31,756.00   31,565.00   -0.85  
  GOLD 05-Jun-2019 31,480.00   31,679.00   31,376.00   -0.98  
  CRUDEOILM 19-Jul-2019 4,420.00   4,482.00   4,400.00   -1.10  
  CRUDEOILM 19-Jun-2019 4,401.00   4,465.00   4,377.00   -1.01  
  CRUDEOIL 19-Jul-2019 4,428.00   4,481.00   4,407.00   -1.23  
  CRUDEOIL 19-Jun-2019 4,400.00   4,470.00   4,376.00   -1.01  
  CPO 31-Jul-2019 529.50   530.40   528.10   0.02  
  CPO 28-Jun-2019 527.00   529.10   524.60   -0.25  
  CPO 31-May-2019 525.00   526.80   522.10   -0.27  
  COTTONREF 31-Oct-2019 43,050.00   43,160.00   42,970.00   -2.05  
  COTTONREF 28-Jun-2019 45,080.00   45,120.00   44,640.00   0.27  
  COTTONREF 31-May-2019 44,580.00   44,620.00   44,160.00   0.29  
  COTTON 31-Oct-2019 20,600.00   20,650.00   20,560.00   -2.04  
  COTTON 30-Aug-2019 21,630.00   21,690.00   21,620.00   -0.14  
  COTTON 31-Jul-2019 21,740.00   21,750.00   21,550.00   0.32  
  COTTON 28-Jun-2019 21,570.00   21,590.00   21,360.00   0.28  
  COTTON 31-May-2019 21,330.00   21,350.00   21,130.00   0.28  
  COTMAYJU19 31-May-2019 240.00   240.00   230.00   0.00  
  COTMAYJL19 31-May-2019 410.00   430.00   410.00   0.00  
  COPPERM 28-Jun-2019 422.60   427.05   419.80   -1.32  
  COPPER 28-Jun-2019 422.55   425.40   419.65   -1.33  
  CARDAMOM 14-Aug-2019 1,787.00   1,800.00   1,786.00   -2.92  
  CARDAMOM 14-Jun-2019 2,261.10   2,325.00   2,261.10   -2.58  
  ALUMINIUM 31-Jul-2019 148.00   148.00   148.00   -1.92  
  ALUMINIUM 28-Jun-2019 146.00   149.25   145.85   -2.73  
  ALUMINIUM 31-May-2019 145.50   148.60   145.25   -2.61  
  ALUMINI 28-Jun-2019 146.30   149.80   146.20   -2.60  
  ALUMINI 31-May-2019 123.30   127.00   123.30   -3.07  
SEBI Single Regn. No. : BSE / NSE / MSMI - INZ0001192537  |   CDSL Reg. No :  IN-DP-CDSL-438-2008
Copyright © 2016 All rights reserved Comfort Securities Ltd.
Designed, Developed and content powered by C - MOTS Infotech(ISO 9001:2015 certified)
Attention Investors ::
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.   |    Kyc is one time exercise while dealing in securities markets:- Once KYC is done through a SEBI Registered Intermediary(Broker DP Mutual Fund etc.) you need not undergo the same process again when you approach another Intermediary.” “ Prevent Unauthorized Transaction in your Trading/Demat account. Update your Mobile Numbers/Email IDs with your Stock Broker/Depository Participant. Receive alerts/information of your transaction/all debit and other important transactions in your Trading/Demat account Directly from Exchange/CDSL at the end of the day. Issued in the Interest of Investors.