+91 22 28811259, 28449765
  • Home
  • |
  • Markets
  • |
  • Commodity

Future Prices

Market Menu
As on: Apr 02, 2020 08:22 PM

Exchange
Symbol Exp Date LTP(Rs) High (Rs) Low (Rs) Change (%)
      
  ZINCMINI 30-Apr-2020 145.10   146.00   143.50   -0.41  
  ZINC 29-May-2020 145.40   147.50   143.90   -0.34  
  SILVERMIC 30-Nov-2020 41,000.00   41,000.00   41,000.00   0.70  
  SILVERMIC 31-Aug-2020 40,900.00   40,900.00   40,797.00   0.88  
  SILVERMIC 30-Jun-2020 40,597.00   40,700.00   40,188.00   0.42  
  SILVERMIC 30-Apr-2020 40,550.00   40,709.00   39,950.00   0.60  
  SILVERM 30-Jun-2020 40,440.00   40,550.00   40,076.00   0.37  
  SILVERM 30-Apr-2020 39,890.00   40,077.00   39,482.00   0.82  
  SILVER 03-Jul-2020 40,044.00   40,190.00   39,744.00   0.71  
  SILVER 05-May-2020 39,899.00   40,050.00   39,451.00   0.95  
  NICKEL 29-May-2020 863.80   864.10   863.80   0.29  
  NICKEL 30-Apr-2020 865.00   870.60   860.00   0.21  
  NATURALGAS 25-Jun-2020 147.50   147.70   145.50   -0.74  
  NATURALGAS 26-May-2020 136.10   136.70   133.80   -2.30  
  NATURALGAS 27-Apr-2020 127.50   129.50   125.10   -2.97  
  MENTHAOIL 29-May-2020 1,075.00   1,075.00   1,069.90   0.72  
  MENTHAOIL 30-Apr-2020 1,112.00   1,119.10   1,095.00   0.89  
  LEADMINI 30-Apr-2020 134.10   134.80   133.00   0.26  
  LEAD 29-May-2020 133.90   134.45   132.60   0.37  
  KAPAS 30-Apr-2020 938.00   941.50   934.00   -0.64  
  GOLDPETAL 31-Jul-2020 4,310.00   4,340.00   4,300.00   0.28  
  GOLDPETAL 29-May-2020 4,312.00   4,317.00   4,275.00   0.30  
  GOLDPETAL 30-Apr-2020 4,303.00   4,318.00   4,267.00   0.12  
  GOLDM 05-Jun-2020 43,090.00   43,324.00   42,642.00   0.34  
  GOLDM 05-May-2020 43,110.00   43,344.00   42,666.00   0.32  
  GOLDM 03-Apr-2020 43,370.00   43,645.00   42,800.00   0.34  
  GOLDGUINEA 29-May-2020 34,730.00   34,809.00   34,550.00   0.08  
  GOLDGUINEA 30-Apr-2020 34,774.00   34,850.00   34,550.00   0.25  
  GOLD 05-Aug-2020 43,300.00   43,440.00   42,813.00   0.76  
  GOLD 05-Jun-2020 43,131.00   43,350.00   42,622.00   0.41  
  GOLD 03-Apr-2020 43,500.00   43,550.00   43,080.00   0.57  
  CRUDEOIL 19-Jun-2020 2,157.00   2,157.00   2,110.00   -1.82  
  CRUDEOIL 18-May-2020 1,914.00   1,927.00   1,873.00   -3.19  
  CRUDEOIL 20-Apr-2020 1,619.00   1,658.00   1,550.00   -3.63  
  CPO 30-Jun-2020 639.30   669.00   636.30   -2.10  
  CPO 29-May-2020 642.00   652.70   638.60   -2.48  
  CPO 30-Apr-2020 646.20   659.90   641.40   -2.65  
  COTTONREF 30-Jun-2020 34,670.00   34,860.00   34,670.00   0.29  
  COTTONREF 29-May-2020 34,130.00   34,280.00   34,110.00   -0.44  
  COTTONREF 30-Apr-2020 33,670.00   33,800.00   33,590.00   -0.56  
  COTTON 30-Jun-2020 16,590.00   16,680.00   16,590.00   0.30  
  COTTON 29-May-2020 16,330.00   16,400.00   16,320.00   -0.43  
  COTTON 30-Apr-2020 16,110.00   16,170.00   16,070.00   -0.56  
  COTAPRMY20 30-Apr-2020 240.00   240.00   240.00   0.00  
  COPPER 29-May-2020 379.00   379.00   377.10   0.01  
  COPPER 30-Apr-2020 376.65   382.50   374.65   -0.24  
  CARDAMOM 15-Jun-2020 1,757.10   1,776.00   1,757.10   -4.00  
  CARDAMOM 15-May-2020 1,835.00   1,850.00   1,835.00   -1.03  
  CARDAMOM 15-Apr-2020 2,069.80   2,083.30   2,014.00   3.32  
  ALUMINIUM 29-May-2020 134.20   134.80   134.20   -0.48  
  ALUMINI 30-Apr-2020 134.05   134.50   133.60   -0.22  
SEBI Single Regn. No. : BSE / NSE / MSMI - INZ0001192537  |   CDSL Reg. No :  IN-DP-CDSL-438-2008                                                                                                                           SEBI Scores
Copyright © 2016 All rights reserved Comfort Securities Ltd.
Designed, Developed and content powered by C - MOTS Infotech(ISO 9001:2015 certified)
Attention Investors ::
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.   |    Kyc is one time exercise while dealing in securities markets:- Once KYC is done through a SEBI Registered Intermediary(Broker DP Mutual Fund etc.) you need not undergo the same process again when you approach another Intermediary.” “ Prevent Unauthorized Transaction in your Trading/Demat account. Update your Mobile Numbers/Email IDs with your Stock Broker/Depository Participant. Receive alerts/information of your transaction/all debit and other important transactions in your Trading/Demat account Directly from Exchange/CDSL at the end of the day. Issued in the Interest of Investors.