+91 22 28811259, 28449765
  • Home
  • |
  • Markets
  • |
  • Commodity

Future Prices

Market Menu
As on: Jul 22, 2019 08:36 PM

Exchange
Symbol Exp Date LTP(Rs) High (Rs) Low (Rs) Change (%)
      
  ZINCMINI 30-Sep-2019 194.00   194.00   193.00   -0.05  
  ZINCMINI 30-Aug-2019 193.10   193.55   192.05   0.34  
  ZINCMINI 31-Jul-2019 191.60   192.40   190.30   0.29  
  ZINC 30-Aug-2019 192.70   193.30   191.65   0.34  
  ZINC 31-Jul-2019 191.50   192.40   189.85   0.47  
  SILVERMIC 28-Feb-2020 42,530.00   42,700.00   42,530.00   0.17  
  SILVERMIC 29-Nov-2019 41,942.00   42,070.00   41,768.00   1.21  
  SILVERMIC 30-Aug-2019 41,225.00   41,373.00   40,800.00   1.27  
  SILVERM 28-Feb-2020 42,650.00   42,858.00   42,650.00   0.59  
  SILVERM 29-Nov-2019 41,950.00   42,078.00   41,519.00   1.24  
  SILVERM 30-Aug-2019 41,225.00   41,378.00   40,775.00   1.27  
  SILVER 05-Dec-2019 41,830.00   42,051.00   41,790.00   1.01  
  SILVER 05-Sep-2019 41,214.00   41,372.00   41,002.00   1.31  
  NICKEL 30-Sep-2019 1,015.00   1,015.00   1,015.00   0.00  
  NICKEL 30-Aug-2019 991.90   1,020.00   990.20   -2.87  
  NICKEL 31-Jul-2019 989.00   1,014.40   985.70   -2.19  
  NATURALGAS 25-Sep-2019 161.10   162.10   159.20   1.83  
  NATURALGAS 27-Aug-2019 158.10   159.20   155.80   2.07  
  NATURALGAS 26-Jul-2019 158.40   159.70   156.40   1.80  
  MENTHAOIL 30-Sep-2019 1,289.50   1,317.80   1,289.50   -2.76  
  MENTHAOIL 30-Aug-2019 1,271.50   1,306.60   1,266.10   -2.65  
  MENTHAOIL 31-Jul-2019 1,256.60   1,295.00   1,251.10   -2.84  
  LEADMINI 30-Aug-2019 154.00   154.45   152.35   0.13  
  LEADMINI 31-Jul-2019 154.45   155.00   151.50   1.11  
  LEAD 30-Aug-2019 154.00   154.45   152.10   0.10  
  LEAD 31-Jul-2019 154.80   155.50   151.10   1.47  
  GOLDPETAL 31-Oct-2019 3,590.00   3,590.00   3,590.00   1.21  
  GOLDPETAL 30-Sep-2019 3,526.00   3,534.00   3,525.00   0.20  
  GOLDPETAL 30-Aug-2019 3,512.00   3,521.00   3,510.00   0.23  
  GOLDPETAL 31-Jul-2019 3,509.00   3,529.00   3,505.00   0.09  
  GOLDM 04-Oct-2019 35,649.00   35,724.00   35,600.00   0.30  
  GOLDM 05-Sep-2019 35,385.00   35,456.00   35,316.00   0.25  
  GOLDM 05-Aug-2019 35,095.00   35,189.00   35,035.00   0.18  
  GOLDGUINEA 30-Aug-2019 28,070.00   28,150.00   27,921.00   0.08  
  GOLDGUINEA 31-Jul-2019 27,915.00   28,100.00   27,823.00   -0.03  
  GOLD 05-Dec-2019 35,921.00   36,028.00   35,921.00   0.06  
  GOLD 04-Oct-2019 35,695.00   35,764.00   35,636.00   0.24  
  GOLD 05-Aug-2019 35,101.00   35,206.00   35,050.00   0.19  
  CRUDEOILM 21-Oct-2019 3,939.00   3,950.00   3,939.00   1.21  
  CRUDEOILM 19-Sep-2019 3,897.00   3,961.00   3,885.00   1.09  
  CRUDEOILM 19-Aug-2019 3,871.00   3,943.00   3,863.00   1.12  
  CRUDEOIL 19-Sep-2019 3,898.00   3,962.00   3,885.00   1.14  
  CRUDEOIL 19-Aug-2019 3,871.00   3,943.00   3,864.00   1.12  
  CPOJULAU19 31-Jul-2019 6.00   6.00   6.00   0.00  
  CPO 30-Sep-2019 508.30   511.30   507.50   0.14  
  CPO 30-Aug-2019 506.20   509.70   505.00   0.12  
  CPO 31-Jul-2019 502.10   506.60   500.50   0.42  
  COTTONREF 31-Dec-2019 41,490.00   41,590.00   41,470.00   0.17  
  COTTONREF 29-Nov-2019 41,470.00   41,630.00   41,470.00   0.00  
  COTTONREF 31-Oct-2019 41,900.00   42,130.00   41,880.00   -0.17  
  COTTON 31-Dec-2019 19,850.00   19,900.00   19,840.00   0.15  
  COTTON 29-Nov-2019 19,840.00   19,920.00   19,840.00   0.00  
  COTTON 31-Oct-2019 20,050.00   20,160.00   20,040.00   -0.15  
  COTTON 30-Aug-2019 20,930.00   21,100.00   20,870.00   -0.24  
  COTTON 31-Jul-2019 21,440.00   21,590.00   21,400.00   -0.23  
  COTJULAU19 31-Jul-2019 -490.00   -480.00   -530.00   0.00  
  COPPER 30-Sep-2019 450.00   451.00   450.00   -0.49  
  COPPER 30-Aug-2019 450.00   453.25   449.25   -0.39  
  COPPER 31-Jul-2019 455.65   458.85   454.45   -0.19  
  CARDAMOM 15-Oct-2019 2,393.40   2,393.40   2,393.40   3.00  
  CARDAMOM 13-Sep-2019 2,560.40   2,560.40   2,535.80   4.00  
  CARDAMOM 14-Aug-2019 3,155.00   3,230.00   3,131.20   -0.01  
  ALUMINIUM 30-Aug-2019 144.15   145.20   143.95   -0.72  
  ALUMINIUM 31-Jul-2019 142.25   143.10   141.80   -0.52  
  ALUMINI 30-Sep-2019 145.30   147.70   145.30   -1.29  
  ALUMINI 30-Aug-2019 144.45   145.30   144.25   -0.55  
  ALUMINI 31-Jul-2019 142.60   143.05   142.10   -0.28  
SEBI Single Regn. No. : BSE / NSE / MSMI - INZ0001192537  |   CDSL Reg. No :  IN-DP-CDSL-438-2008                                                                                                                           SEBI Scores
Copyright © 2016 All rights reserved Comfort Securities Ltd.
Designed, Developed and content powered by C - MOTS Infotech(ISO 9001:2015 certified)
Attention Investors ::
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.   |    Kyc is one time exercise while dealing in securities markets:- Once KYC is done through a SEBI Registered Intermediary(Broker DP Mutual Fund etc.) you need not undergo the same process again when you approach another Intermediary.” “ Prevent Unauthorized Transaction in your Trading/Demat account. Update your Mobile Numbers/Email IDs with your Stock Broker/Depository Participant. Receive alerts/information of your transaction/all debit and other important transactions in your Trading/Demat account Directly from Exchange/CDSL at the end of the day. Issued in the Interest of Investors.