+91 22 28811259, 28449765
  • Home
  • |
  • Markets
  • |
  • Commodity

Future Prices

Market Menu
As on: Nov 19, 2019 12:49 PM

Exchange
Symbol Exp Date LTP(Rs) High (Rs) Low (Rs) Change (%)
      
  ZINCMINI 31-Dec-2019 191.20   191.45   191.00   0.03  
  ZINCMINI 29-Nov-2019 191.00   191.75   190.80   -0.26  
  ZINC 31-Dec-2019 191.20   191.40   190.90   0.00  
  ZINC 29-Nov-2019 191.00   191.75   190.75   -0.26  
  SILVERMIC 30-Apr-2020 45,961.00   46,198.00   45,751.00   0.20  
  SILVERMIC 28-Feb-2020 45,542.00   45,607.00   45,284.00   0.41  
  SILVERMIC 29-Nov-2019 44,863.00   44,950.00   44,588.00   0.37  
  SILVERM 28-Feb-2020 45,539.00   45,610.00   45,289.00   0.40  
  SILVERM 29-Nov-2019 44,860.00   44,958.00   44,588.00   0.35  
  SILVER 05-Mar-2020 45,507.00   45,592.00   45,269.00   0.35  
  SILVER 05-Dec-2019 44,861.00   44,960.00   44,545.00   0.39  
  NICKEL 31-Dec-2019 1,087.40   1,092.50   1,086.00   -0.37  
  NICKEL 29-Nov-2019 1,093.70   1,098.20   1,093.00   -0.44  
  NATURALGAS 28-Jan-2020 187.30   189.40   187.10   -1.47  
  NATURALGAS 26-Dec-2019 189.60   192.00   189.30   -1.46  
  NATURALGAS 25-Nov-2019 183.70   185.90   183.20   -1.55  
  MENTHAOIL 31-Dec-2019 1,288.50   1,290.00   1,281.20   0.44  
  MENTHAOIL 29-Nov-2019 1,277.00   1,279.00   1,268.20   0.35  
  LEADMINI 31-Dec-2019 154.20   154.85   154.20   -0.23  
  LEADMINI 29-Nov-2019 153.70   154.35   153.70   -0.26  
  LEAD 31-Dec-2019 154.20   154.85   154.15   -0.19  
  LEAD 29-Nov-2019 153.75   154.40   153.65   -0.23  
  KAPAS 30-Apr-2020 1,067.00   1,067.00   1,066.00   0.19  
  GOLDPETAL 31-Jan-2020 3,874.00   3,874.00   3,874.00   0.16  
  GOLDPETAL 31-Dec-2019 3,873.00   3,877.00   3,865.00   -0.08  
  GOLDPETAL 29-Nov-2019 3,895.00   3,900.00   3,890.00   0.00  
  GOLDM 05-Feb-2020 38,205.00   38,250.00   38,182.00   -0.03  
  GOLDM 03-Jan-2020 38,242.00   38,298.00   38,202.00   -0.10  
  GOLDM 05-Dec-2019 38,189.00   38,230.00   38,130.00   -0.10  
  GOLDGUINEA 28-Feb-2020 31,550.00   31,550.00   29,754.00   2.91  
  GOLDGUINEA 31-Dec-2019 30,695.00   30,699.00   30,639.00   0.07  
  GOLDGUINEA 29-Nov-2019 30,696.00   30,699.00   30,550.00   0.05  
  GOLD 05-Feb-2020 38,172.00   38,245.00   38,151.00   -0.19  
  GOLD 05-Dec-2019 38,180.00   38,230.00   38,130.00   -0.13  
  CRUDEOILM 18-Dec-2019 4,093.00   4,115.00   4,091.00   -0.10  
  CRUDEOIL 17-Jan-2020 4,104.00   4,122.00   4,103.00   -0.07  
  CRUDEOIL 18-Dec-2019 4,094.00   4,115.00   4,091.00   -0.05  
  CPO 31-Jan-2020 638.70   640.00   637.50   0.33  
  CPO 31-Dec-2019 641.70   643.70   640.60   -0.06  
  CPO 29-Nov-2019 637.70   640.60   636.70   -0.20  
  COTTONREF 31-Dec-2019 40,070.00   40,090.00   39,940.00   0.28  
  COTTONREF 29-Nov-2019 40,090.00   40,150.00   40,020.00   0.05  
  COTTON 31-Jan-2020 19,270.00   19,270.00   19,210.00   0.00  
  COTTON 31-Dec-2019 19,170.00   19,180.00   19,110.00   0.26  
  COTTON 29-Nov-2019 19,180.00   19,210.00   19,150.00   0.05  
  COTNOVDE19 29-Nov-2019 -10.00   40.00   -30.00   0.00  
  COPPER 31-Jan-2020 446.20   446.20   446.20   -0.38  
  COPPER 31-Dec-2019 441.45   442.10   441.20   0.01  
  COPPER 29-Nov-2019 436.30   437.80   436.05   -0.01  
  CARDAMOM 15-Jan-2020 2,842.00   2,842.00   2,840.00   -0.73  
  CARDAMOM 13-Dec-2019 2,850.00   2,850.00   2,772.50   -0.28  
  ALUMINIUM 31-Dec-2019 133.15   133.50   133.10   -0.04  
  ALUMINIUM 29-Nov-2019 131.10   131.45   131.05   -0.11  
  ALUMINI 31-Dec-2019 133.10   133.30   133.10   -0.11  
  ALUMINI 29-Nov-2019 131.10   131.45   131.05   -0.11  
SEBI Single Regn. No. : BSE / NSE / MSMI - INZ0001192537  |   CDSL Reg. No :  IN-DP-CDSL-438-2008                                                                                                                           SEBI Scores
Copyright © 2016 All rights reserved Comfort Securities Ltd.
Designed, Developed and content powered by C - MOTS Infotech(ISO 9001:2015 certified)
Attention Investors ::
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.   |    Kyc is one time exercise while dealing in securities markets:- Once KYC is done through a SEBI Registered Intermediary(Broker DP Mutual Fund etc.) you need not undergo the same process again when you approach another Intermediary.” “ Prevent Unauthorized Transaction in your Trading/Demat account. Update your Mobile Numbers/Email IDs with your Stock Broker/Depository Participant. Receive alerts/information of your transaction/all debit and other important transactions in your Trading/Demat account Directly from Exchange/CDSL at the end of the day. Issued in the Interest of Investors.