phone image +91 22 68948500, 68948500

Spot Prices

Exchange
  Symbol Place LTP(Rs) Change(%)
Symbol Exp Date LTP(Rs) High(Rs) Low(Rs) Change (%)
ZINCMINI 31/May/2024 224.8 226.9 224.8 -0.09
ZINCMINI 30/Apr/2024 223.25 225.75 222.95 0.00
ZINCMINI 28/Mar/2024 221.1 223.9 220.5 0.02
ZINC 31/May/2024 224.2 224.95 224.2 -0.93
ZINC 30/Apr/2024 223.2 225.95 222.75 0.00
ZINC 28/Mar/2024 221.15 223.9 220.4 0.09
SILVERMIC 29/Nov/2024 79500 80035 78851 -0.03
SILVERMIC 30/Aug/2024 78044 78350 77725 0.07
SILVERMIC 28/Jun/2024 76771 77160 76537 -0.02
SILVERMIC 30/Apr/2024 75453 75850 75155 0.01
SILVERM 29/Nov/2024 79503 79865 79293 -0.17
SILVERM 30/Aug/2024 77980 78367 77713 -0.01
SILVERM 28/Jun/2024 76790 77174 76510 -0.01
SILVERM 30/Apr/2024 75486 75885 75151 0.03
SILVER 05/Sep/2024 78058 78058 77801 -0.38
SILVER 05/Jul/2024 76883 77279 76580 0.03
SILVER 03/May/2024 75490 75950 75184 -0.01
NATURALGAS 25/Jun/2024 198.6 200.6 198.4 -0.05
NATURALGAS 28/May/2024 175.1 177.7 172.3 0.40
NATURALGAS 25/Apr/2024 153.3 157.3 150.9 0.20
NATURALGAS 25/Mar/2024 142.2 146.4 138.9 0.35
NATGASMINI 25/Jun/2024 199.9 201 193 1.52
NATGASMINI 28/May/2024 175.4 178.1 172.6 0.23
NATGASMINI 25/Apr/2024 153.3 157.4 151.1 0.00
NATGASMINI 25/Mar/2024 142.2 146.4 140.5 0.49
MENTHAOIL 28/Jun/2024 942 942 914.5 -1.03
MENTHAOIL 31/May/2024 958 958 958 -0.84
MENTHAOIL 30/Apr/2024 941.1 950.6 940.5 -0.10
MENTHAOIL 28/Mar/2024 927.4 939.5 927 -0.12
MCXBULLDEX 24/Apr/2024 16820 16841 16815 -0.23
MCXBULLDEX 26/Mar/2024 16765 16813 16700 -0.02
LEADMINI 31/May/2024 180.4 180.4 180.4 -0.96
LEADMINI 30/Apr/2024 179.95 181.25 179.15 -0.69
LEADMINI 28/Mar/2024 178.4 180.45 178.35 -0.08
LEAD 30/Apr/2024 179.15 181.05 178.8 -0.11
LEAD 28/Mar/2024 178.25 180.5 178.1 0.00
GOLDPETAL 28/Jun/2024 6501 6520 6474 -0.60
GOLDPETAL 31/May/2024 6476 6494 6458 -0.15
GOLDPETAL 30/Apr/2024 6455 6459 6423 0.03
GOLDPETAL 28/Mar/2024 6415 6420 6394 0.03
GOLDM 05/Jun/2024 65973 66020 65541 0.09
GOLDM 03/May/2024 65725 65785 65333 0.02
GOLDM 05/Apr/2024 65440 65548 65041 0.02
GOLDGUINEA 28/Jun/2024 52900 52900 52544 0.30
GOLDGUINEA 31/May/2024 52600 53089 52426 -0.50
GOLDGUINEA 30/Apr/2024 52430 52439 52234 0.06
GOLDGUINEA 28/Mar/2024 52224 52249 52050 0.06
GOLD 05/Jun/2024 66035 66101 65590 0.00
GOLD 05/Apr/2024 65634 65700 65180 0.04
CRUDEOILM 20/May/2024 6765 6765 6675 0.15
CRUDEOILM 19/Apr/2024 6797 6806 6691 0.00
CRUDEOIL 20/May/2024 6774 6775 6674 0.16
CRUDEOIL 19/Apr/2024 6807 6811 6697 0.07
COTTONCNDY 31/May/2024 63600 64080 63360 0.41
COTTONCNDY 28/Mar/2024 61500 62040 61400 0.49
COPPER 31/May/2024 775 775 768 0.60
COPPER 30/Apr/2024 772.1 775 765.65 0.02
COPPER 28/Mar/2024 766 768.75 759.55 0.04
ALUMINIUM 30/Apr/2024 206.8 207.5 206.45 0.02
ALUMINIUM 28/Mar/2024 204.6 205.55 204.15 0.00
ALUMINI 30/Apr/2024 206.8 207.6 206 -0.10
ALUMINI 28/Mar/2024 204.4 205.5 204.2 -0.07
SEBI Single Regn. No. : BSE / NSE / MSMI - INZ000192537  |   CDSL Reg. No :  IN-DP-CDSL-438-2008                                                                                                                           Filing complaint on SEBI SCORES
Copyright © 2016 All rights reserved Comfort Securities Ltd.
Designed, Developed and content powered by CMOTS Infotech(ISO 9001:2015 certified)
Attention Investors ::
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.   |    Kyc is one time exercise while dealing in securities markets:- Once KYC is done through a SEBI Registered Intermediary(Broker DP Mutual Fund etc.) you need not undergo the same process again when you approach another Intermediary.” “ Prevent Unauthorized Transaction in your Trading/Demat account. Update your Mobile Numbers/Email IDs with your Stock Broker/Depository Participant. Receive alerts/information of your transaction/all debit and other important transactions in your Trading/Demat account Directly from Exchange/CDSL at the end of the day. Issued in the Interest of Investors. 
1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 01, 2020. 2. Update your email id and mobile number with your stock broker / depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors