+91 22 28811259, 28449765
  • Home
  • |
  • Markets
  • |
  • Commodity

Future Prices

Market Menu
As on: Mar 26, 2019 10:48 AM

Exchange
Symbol Exp Date LTP(Rs) High (Rs) Low (Rs) Change (%)
      
  ZINCMINI 31-May-2019 198.20   198.20   198.15   -0.05  
  ZINCMINI 30-Apr-2019 198.10   198.35   197.80   -0.20  
  ZINCMINI 29-Mar-2019 198.35   199.50   197.85   -0.13  
  ZINC 30-Apr-2019 213.35   213.80   212.70   0.05  
  ZINC 29-Mar-2019 198.35   198.40   197.85   -0.13  
  SILVERMIC 28-Jun-2019 39,060.00   39,084.00   39,036.00   -0.21  
  SILVERMIC 30-Apr-2019 38,513.00   38,624.00   38,501.00   -0.27  
  SILVERM 28-Jun-2019 39,056.00   39,093.00   39,039.00   -0.20  
  SILVERM 30-Apr-2019 38,513.00   38,599.00   38,500.00   -0.27  
  SILVER 05-Jul-2019 39,018.00   39,047.00   38,973.00   -0.28  
  SILVER 03-May-2019 38,474.00   38,542.00   38,460.00   -0.31  
  NICKELM 30-Apr-2019 891.80   892.00   889.70   -0.26  
  NICKELM 29-Mar-2019 885.80   887.20   883.80   -0.30  
  NICKEL 30-Apr-2019 891.70   892.90   889.50   -0.28  
  NICKEL 29-Mar-2019 885.80   888.80   883.80   -0.32  
  NATURALGAS 28-May-2019 196.10   196.50   196.10   0.10  
  NATURALGAS 25-Apr-2019 192.50   192.90   192.30   0.16  
  MENTHAOIL 28-Jun-2019 1,262.60   1,271.00   1,262.60   -0.68  
  MENTHAOIL 31-May-2019 1,393.30   1,395.00   1,389.50   0.41  
  MENTHAOIL 30-Apr-2019 1,588.00   1,595.00   1,575.00   -0.81  
  MENTHAOIL 29-Mar-2019 1,648.90   1,664.10   1,647.00   -0.55  
  LEADMINI 30-Apr-2019 139.90   140.05   139.40   0.18  
  LEADMINI 29-Mar-2019 138.10   138.35   137.80   0.22  
  LEAD 31-May-2019 141.20   141.20   141.20   -0.77  
  LEAD 30-Apr-2019 139.90   140.05   139.55   0.25  
  LEAD 29-Mar-2019 138.10   138.35   137.75   0.22  
  GOLDPETAL 31-May-2019 3,240.00   3,243.00   3,240.00   -0.18  
  GOLDPETAL 30-Apr-2019 3,231.00   3,237.00   3,229.00   -0.25  
  GOLDPETAL 29-Mar-2019 3,210.00   3,229.00   3,206.00   -0.50  
  GOLDM 04-Jun-2019 32,372.00   32,395.00   32,365.00   -0.29  
  GOLDM 03-May-2019 32,262.00   32,326.00   32,262.00   -0.29  
  GOLDM 05-Apr-2019 32,143.00   32,200.00   32,127.00   -0.25  
  GOLDGUINEA 31-May-2019 25,500.00   25,500.00   25,500.00   -1.51  
  GOLDGUINEA 30-Apr-2019 25,860.00   25,898.00   25,860.00   -0.19  
  GOLDGUINEA 29-Mar-2019 25,716.00   25,800.00   25,716.00   -0.40  
  GOLD 05-Aug-2019 32,425.00   32,450.00   32,412.00   -0.33  
  GOLD 05-Jun-2019 32,400.00   32,444.00   32,380.00   -0.30  
  GOLD 05-Apr-2019 32,132.00   32,204.00   32,120.00   -0.29  
  CRUDEOILM 20-May-2019 4,130.00   4,131.00   4,120.00   0.00  
  CRUDEOILM 18-Apr-2019 4,095.00   4,100.00   4,083.00   0.02  
  CRUDEOIL 20-May-2019 4,127.00   4,130.00   4,124.00   -0.10  
  CRUDEOIL 18-Apr-2019 4,095.00   4,100.00   4,089.00   0.00  
  CPO 31-May-2019 532.20   532.50   531.50   -0.15  
  CPO 30-Apr-2019 524.80   526.50   524.20   -0.27  
  CPO 29-Mar-2019 518.80   520.50   518.70   -0.27  
  COTTONREF 28-Jun-2019 46,590.00   46,630.00   46,570.00   0.50  
  COTTONREF 31-May-2019 45,980.00   46,150.00   45,940.00   0.37  
  COTTONREF 30-Apr-2019 45,420.00   45,600.00   45,310.00   0.46  
  COTTON 28-Jun-2019 22,290.00   22,310.00   22,280.00   0.50  
  COTTON 31-May-2019 22,000.00   22,080.00   21,980.00   0.36  
  COTTON 30-Apr-2019 21,730.00   21,820.00   21,680.00   0.46  
  COTTON 29-Mar-2019 21,390.00   21,480.00   21,330.00   0.47  
  COTMARAP19 29-Mar-2019 340.00   340.00   330.00   0.00  
  COTAPRMY19 30-Apr-2019 260.00   260.00   250.00   0.00  
  COPPERM 28-Jun-2019 440.50   440.50   439.70   -0.15  
  COPPERM 30-Apr-2019 436.35   436.50   435.50   -0.18  
  COPPER 28-Jun-2019 440.40   440.40   439.75   -0.18  
  COPPER 30-Apr-2019 436.30   436.50   435.50   -0.19  
  CARDAMOM 14-Jun-2019 1,550.00   1,550.00   1,550.00   0.65  
  CARDAMOM 15-May-2019 1,590.00   1,590.00   1,569.10   2.38  
  CARDAMOM 15-Apr-2019 1,608.00   1,608.00   1,607.90   0.68  
  ALUMINIUM 31-May-2019 145.05   145.05   143.00   0.17  
  ALUMINIUM 30-Apr-2019 145.70   145.80   145.40   0.31  
  ALUMINIUM 29-Mar-2019 147.20   148.00   147.20   -0.41  
  ALUMINI 30-Apr-2019 130.45   130.60   130.35   0.19  
  ALUMINI 29-Mar-2019 128.65   128.90   128.55   0.23  
SEBI Single Regn. No. : BSE / NSE / MSMI - INZ0001192537  |   CDSL Reg. No :  IN-DP-CDSL-438-2008
Copyright © 2016 All rights reserved Comfort Securities Ltd.
Designed, Developed and content powered by C - MOTS Infotech(ISO 9001:2015 certified)
Attention Investors ::
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.   |    Kyc is one time exercise while dealing in securities markets:- Once KYC is done through a SEBI Registered Intermediary(Broker DP Mutual Fund etc.) you need not undergo the same process again when you approach another Intermediary.” “ Prevent Unauthorized Transaction in your Trading/Demat account. Update your Mobile Numbers/Email IDs with your Stock Broker/Depository Participant. Receive alerts/information of your transaction/all debit and other important transactions in your Trading/Demat account Directly from Exchange/CDSL at the end of the day. Issued in the Interest of Investors.