+91 22 28811259, 28449765
  • Home
  • |
  • Markets
  • |
  • Commodity

Future Prices

Market Menu
As on: Jan 19, 2019 08:55 AM

Exchange
Symbol Exp Date LTP(Rs) High (Rs) Low (Rs) Change (%)
      
  ZINCMINI 30-Apr-2019 186.30   186.30   182.50   2.22  
  ZINCMINI 29-Mar-2019 185.00   185.40   183.80   1.59  
  ZINCMINI 28-Feb-2019 185.20   186.30   182.00   1.84  
  ZINCMINI 31-Jan-2019 185.10   186.15   181.40   1.93  
  ZINC 30-Apr-2019 204.00   205.95   199.00   2.82  
  ZINC 29-Mar-2019 185.90   185.90   183.95   3.36  
  ZINC 28-Feb-2019 185.30   186.40   182.00   1.90  
  ZINC 31-Jan-2019 185.15   186.15   181.45   1.95  
  SILVERMIC 28-Jun-2019 40,327.00   40,590.00   40,325.00   -0.70  
  SILVERMIC 30-Apr-2019 39,800.00   40,150.00   39,733.00   -0.47  
  SILVERMIC 28-Feb-2019 39,237.00   39,606.00   39,160.00   -0.47  
  SILVERM 28-Jun-2019 40,518.00   40,609.00   40,450.00   0.00  
  SILVERM 30-Apr-2019 39,780.00   40,150.00   39,721.00   -0.50  
  SILVERM 28-Feb-2019 39,234.00   39,613.00   39,150.00   -0.49  
  SILVER 03-May-2019 39,752.00   40,139.00   39,695.00   -0.47  
  SILVER 05-Mar-2019 39,181.00   39,583.00   39,107.00   -0.56  
  NICKELM 28-Feb-2019 844.10   848.20   831.30   1.98  
  NICKELM 31-Jan-2019 837.50   842.50   825.10   1.98  
  NICKEL 28-Feb-2019 844.70   848.10   832.20   2.03  
  NICKEL 31-Jan-2019 837.70   842.80   825.00   1.98  
  NATURALGAS 26-Mar-2019 206.20   207.40   202.20   0.24  
  NATURALGAS 25-Feb-2019 225.00   228.30   217.50   -2.09  
  NATURALGAS 28-Jan-2019 238.60   244.10   228.30   -3.75  
  MENTHAOIL 28-Jun-2019 1,155.10   1,179.90   1,155.10   -1.65  
  MENTHAOIL 31-May-2019 1,220.00   1,220.00   1,220.00   0.30  
  MENTHAOIL 29-Mar-2019 1,536.00   1,550.00   1,536.00   -0.43  
  MENTHAOIL 28-Feb-2019 1,580.00   1,597.00   1,577.00   -0.20  
  MENTHAOIL 31-Jan-2019 1,587.00   1,613.90   1,587.00   -0.99  
  LEADMINI 28-Feb-2019 142.70   143.50   140.65   1.49  
  LEADMINI 31-Jan-2019 141.70   142.85   139.35   1.58  
  LEAD 28-Feb-2019 142.75   143.55   140.55   1.42  
  LEAD 31-Jan-2019 141.70   142.75   139.35   1.54  
  GOLDPETAL 29-Mar-2019 3,200.00   3,216.00   3,175.00   -0.31  
  GOLDPETAL 28-Feb-2019 3,190.00   3,204.00   3,185.00   -0.25  
  GOLDPETAL 31-Jan-2019 3,181.00   3,200.00   3,177.00   -0.47  
  GOLDM 05-Apr-2019 32,230.00   32,415.00   32,180.00   -0.46  
  GOLDM 05-Mar-2019 32,151.00   32,330.00   32,100.00   -0.40  
  GOLDM 05-Feb-2019 32,085.00   32,305.00   32,052.00   -0.52  
  GOLDGUINEA 28-Feb-2019 25,468.00   25,576.00   25,438.00   -0.25  
  GOLDGUINEA 31-Jan-2019 25,450.00   25,558.00   25,442.00   -0.26  
  GOLD 05-Jun-2019 32,290.00   32,500.00   32,255.00   -0.68  
  GOLD 05-Apr-2019 32,243.00   32,445.00   32,171.00   -0.50  
  GOLD 05-Feb-2019 32,096.00   32,319.00   32,055.00   -0.53  
  CRUDEOILM 18-Apr-2019 3,836.00   3,924.00   3,836.00   1.29  
  CRUDEOILM 19-Mar-2019 3,892.00   3,910.00   3,796.00   3.48  
  CRUDEOILM 19-Feb-2019 3,854.00   3,870.00   3,739.00   3.55  
  CRUDEOIL 19-Mar-2019 3,893.00   3,906.00   3,765.00   3.84  
  CRUDEOIL 19-Feb-2019 3,855.00   3,872.00   3,748.00   3.52  
  CPO 30-Apr-2019 569.00   569.00   569.00   1.63  
  CPO 29-Mar-2019 563.60   564.50   562.00   1.17  
  CPO 28-Feb-2019 559.50   560.30   556.80   1.05  
  CPO 31-Jan-2019 551.80   553.80   550.00   0.73  
  COTTONREF 30-Apr-2019 45,370.00   45,520.00   45,290.00   0.09  
  COTTONREF 28-Feb-2019 44,390.00   44,480.00   44,220.00   0.32  
  COTTONREF 31-Jan-2019 43,810.00   43,910.00   43,640.00   0.34  
  COTTON 30-Apr-2019 21,710.00   21,780.00   21,670.00   0.09  
  COTTON 29-Mar-2019 21,430.00   21,510.00   21,410.00   0.14  
  COTTON 28-Feb-2019 21,240.00   21,280.00   21,160.00   0.33  
  COTTON 31-Jan-2019 20,960.00   21,010.00   20,880.00   0.34  
  COTJANMA19 31-Jan-2019 520.00   520.00   520.00   0.00  
  COTJANFE19 31-Jan-2019 290.00   290.00   270.00   0.00  
  COTFEBMA19 28-Feb-2019 240.00   240.00   240.00   0.00  
  COPPERM 28-Jun-2019 437.65   437.65   433.50   1.67  
  COPPERM 30-Apr-2019 433.05   434.20   428.80   1.22  
  COPPERM 28-Feb-2019 429.10   430.70   424.20   1.38  
  COPPER 28-Jun-2019 438.00   438.00   436.00   1.62  
  COPPER 30-Apr-2019 432.75   434.35   428.70   1.15  
  COPPER 28-Feb-2019 428.95   430.80   424.50   1.35  
  CARDAMOM 15-Mar-2019 1,680.00   1,680.00   1,657.30   1.55  
  CARDAMOM 15-Feb-2019 1,657.90   1,660.00   1,640.10   0.97  
  ALUMINIUM 29-Mar-2019 145.50   146.00   144.40   0.66  
  ALUMINIUM 28-Feb-2019 133.85   134.25   132.60   1.06  
  ALUMINIUM 31-Jan-2019 133.20   133.25   131.50   1.33  
  ALUMINI 29-Mar-2019 134.65   134.85   133.30   1.09  
  ALUMINI 28-Feb-2019 133.80   134.15   132.60   0.98  
  ALUMINI 31-Jan-2019 133.20   133.25   131.50   1.37  
SEBI Single Regn. No. : BSE / NSE / MSMI - INZ0001192537  |   CDSL Reg. No :  IN-DP-CDSL-438-2008
Copyright © 2016 All rights reserved Comfort Securities Ltd.
Designed, Developed and content powered by C - MOTS Infotech(ISO 9001:2015 certified)
Attention Investors ::
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.   |    Kyc is one time exercise while dealing in securities markets:- Once KYC is done through a SEBI Registered Intermediary(Broker DP Mutual Fund etc.) you need not undergo the same process again when you approach another Intermediary.” “ Prevent Unauthorized Transaction in your Trading/Demat account. Update your Mobile Numbers/Email IDs with your Stock Broker/Depository Participant. Receive alerts/information of your transaction/all debit and other important transactions in your Trading/Demat account Directly from Exchange/CDSL at the end of the day. Issued in the Interest of Investors.