phone image +91 22 28811259, 28449765

Spot Prices

Exchange
  Symbol Place LTP(Rs) Change(%)
Symbol Exp Date LTP(Rs) High(Rs) Low(Rs) Change (%)
ZINC 31/Aug/2020 172.75 172.75 168.4 2.37
ZINC 31/Jul/2020 172.2 172.2 167.6 2.44
SILVERMIC 26/Feb/2021 53499 53950 53178 0.64
SILVERMIC 30/Nov/2020 52500 52820 52178 0.32
SILVERMIC 31/Aug/2020 51465 51750 51065 0.52
SILVERM 30/Nov/2020 52541 52850 52200 0.42
SILVERM 31/Aug/2020 51467 51772 51040 0.50
SILVER 04/Dec/2020 52445 52652 52067 0.46
SILVER 04/Sep/2020 51370 51648 50952 0.55
NICKEL 31/Aug/2020 1028.6 1028.8 995 2.68
NICKEL 31/Jul/2020 1024.1 1025.4 989 2.64
NATURALGAS 25/Sep/2020 148.6 149.6 144.4 0.20
NATURALGAS 26/Aug/2020 140.4 141.8 135.6 0.50
NATURALGAS 28/Jul/2020 136.5 138.3 131.2 0.74
MENTHAOIL 31/Aug/2020 987 987 972.9 0.20
MENTHAOIL 31/Jul/2020 977 979.5 967.2 0.21
LEAD 31/Aug/2020 147.65 147.85 145.8 0.99
LEAD 31/Jul/2020 146.8 147.3 145.15 0.72
KAPAS 30/Apr/2021 978 984.5 977 -0.71
GOLDPETAL 30/Oct/2020 4948 4948 4902 1.12
GOLDPETAL 30/Sep/2020 4924 4939 4896 0.18
GOLDPETAL 31/Aug/2020 4905 4923 4890 0.10
GOLDPETAL 31/Jul/2020 4897 4916 4888 0.04
GOLDM 05/Oct/2020 49060 49351 48920 0.04
GOLDM 04/Sep/2020 48953 49290 48813 -0.10
GOLDM 05/Aug/2020 48876 49217 48731 -0.04
GOLDGUINEA 30/Sep/2020 39673 39673 39551 -0.25
GOLDGUINEA 31/Aug/2020 39498 39600 39250 0.12
GOLDGUINEA 31/Jul/2020 39496 39599 39360 0.11
GOLD 04/Dec/2020 49053 49450 49045 -0.95
GOLD 05/Oct/2020 48994 49369 48855 -0.09
GOLD 05/Aug/2020 48875 49230 48710 -0.01
CRUDEOIL 19/Aug/2020 3088 3095 2935 2.46
CRUDEOIL 20/Jul/2020 3066 3066 2902 2.68
CPO 30/Sep/2020 668 668 655.5 0.80
CPO 31/Aug/2020 672.4 672.4 659 1.01
CPO 31/Jul/2020 682.3 682.3 666.8 1.40
COTTON 31/Aug/2020 16250 16350 16230 -0.67
COTTON 31/Jul/2020 16080 16160 16060 -0.62
COTJULAU20 31/Jul/2020 170 180 160 0.00
COPPER 30/Sep/2020 486 486 486 1.60
COPPER 31/Aug/2020 491.8 492.1 478.35 2.19
COPPER 31/Jul/2020 495 495.25 481.55 2.23
ALUMINIUM 31/Aug/2020 140.4 141 139.5 0.43
ALUMINIUM 31/Jul/2020 139.55 140.15 138.3 0.72
SEBI Single Regn. No. : BSE / NSE / MSMI - INZ0001192537  |   CDSL Reg. No :  IN-DP-CDSL-438-2008                                                                                                                           SEBI Scores
Copyright © 2016 All rights reserved Comfort Securities Ltd.
Designed, Developed and content powered by CMOTS Infotech(ISO 9001:2015 certified)
Attention Investors ::
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.   |    Kyc is one time exercise while dealing in securities markets:- Once KYC is done through a SEBI Registered Intermediary(Broker DP Mutual Fund etc.) you need not undergo the same process again when you approach another Intermediary.” “ Prevent Unauthorized Transaction in your Trading/Demat account. Update your Mobile Numbers/Email IDs with your Stock Broker/Depository Participant. Receive alerts/information of your transaction/all debit and other important transactions in your Trading/Demat account Directly from Exchange/CDSL at the end of the day. Issued in the Interest of Investors.