+91 22 28811259, 28449765
MCX Currency Futures
Market Menu
Currency Futures
26 Mar, 2019 10:49

Product :-ALL
Product Expiry Date                                       Price Best Buy Best Sell Volume Open Interest
(No. of Contracts)
Value
(In Cr.)
LTP Change %Chg Prev.Close Open High Low Price Qty Price Qty
Product Expiry Date LTP Change %Chg Prev.Close Open High Low Price(Best Buy) Qty(Best Buy) Price(Best Sell) Qty(Best Sell) Volume Open Interest
(No. of Contracts)
Value
(In Cr.)
USDINR 27-Mar-19 68.91 -0.07 -0.11 68.98 68.92 68.92 68.80 68.94 20 68.94 10 4071 39339 28.0406
USDINR 26-Apr-19 69.26 -0.03 -0.04 69.29 69.15 69.26 69.12 69.26 10 69.27 76 1322 11244 9.1475
JPYINR 27-Mar-19 62.63 0.01 0.01 62.62 62.56 62.63 62.56 62.67 5 62.68 5 4 6 0.0250
JPYINR 26-Apr-19 62.98 -0.04 -0.07 63.02 62.97 62.98 62.97 63.07 5 63.09 5 2 2 0.0126
GBPINR 27-Mar-19 90.86 0.00 0.00 90.86 90.86 90.86 90.86 90.94 5 90.96 5 6 533 0.0545
GBPINR 26-Apr-19 91.36 -0.02 -0.02 91.38 91.36 91.36 91.36 91.47 5 91.50 5 6 6 0.0548
EURINR 27-Mar-19 77.97 -0.01 -0.02 77.98 77.95 77.97 77.93 78.01 5 78.03 5 2076 950 16.1828
EURINR 26-Apr-19 78.46 -0.05 -0.06 78.51 78.46 78.46 78.46 78.57 5 78.59 5 2 2 0.0157
SEBI Single Regn. No. : BSE / NSE / MSMI - INZ0001192537  |   CDSL Reg. No :  IN-DP-CDSL-438-2008
Copyright © 2016 All rights reserved Comfort Securities Ltd.
Designed, Developed and content powered by C - MOTS Infotech(ISO 9001:2015 certified)
Attention Investors ::
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.   |    Kyc is one time exercise while dealing in securities markets:- Once KYC is done through a SEBI Registered Intermediary(Broker DP Mutual Fund etc.) you need not undergo the same process again when you approach another Intermediary.” “ Prevent Unauthorized Transaction in your Trading/Demat account. Update your Mobile Numbers/Email IDs with your Stock Broker/Depository Participant. Receive alerts/information of your transaction/all debit and other important transactions in your Trading/Demat account Directly from Exchange/CDSL at the end of the day. Issued in the Interest of Investors.