+91 22 28811259, 28449765
MCX Currency Futures
Market Menu
Currency Futures
18 Jan, 2019 04:59

Product :-ALL
Product Expiry Date                                       Price Best Buy Best Sell Volume Open Interest
(No. of Contracts)
Value
(In Cr.)
LTP Change %Chg Prev.Close Open High Low Price Qty Price Qty
Product Expiry Date LTP Change %Chg Prev.Close Open High Low Price(Best Buy) Qty(Best Buy) Price(Best Sell) Qty(Best Sell) Volume Open Interest
(No. of Contracts)
Value
(In Cr.)
USDINR 29-Jan-19 71.25 0.17 0.24 71.08 70.80 71.40 70.80 71.12 2 71.35 5 2233 10960 15.9052
USDINR 26-Feb-19 71.47 0.13 0.18 71.34 71.36 71.52 71.36 71.38 2 71.55 25 375 755 2.6799
JPYINR 29-Jan-19 65.10 -0.33 -0.50 65.43 65.22 65.22 65.10 64.84 1 66.34 1 3 54 0.0195
GBPINR 29-Jan-19 92.31 0.56 0.61 91.75 92.39 92.47 92.13 91.78 1 92.58 50 51 178 0.4711
EURINR 29-Jan-19 81.23 0.11 0.13 81.12 81.12 81.28 81.12 80.94 1 82.14 1 15 61 0.1218
SEBI Single Regn. No. : BSE / NSE / MSMI - INZ0001192537  |   CDSL Reg. No :  IN-DP-CDSL-438-2008
Copyright © 2016 All rights reserved Comfort Securities Ltd.
Designed, Developed and content powered by C - MOTS Infotech(ISO 9001:2015 certified)
Attention Investors ::
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.   |    Kyc is one time exercise while dealing in securities markets:- Once KYC is done through a SEBI Registered Intermediary(Broker DP Mutual Fund etc.) you need not undergo the same process again when you approach another Intermediary.” “ Prevent Unauthorized Transaction in your Trading/Demat account. Update your Mobile Numbers/Email IDs with your Stock Broker/Depository Participant. Receive alerts/information of your transaction/all debit and other important transactions in your Trading/Demat account Directly from Exchange/CDSL at the end of the day. Issued in the Interest of Investors.