phone image +91 22 68948500, 68948500

 

MCX Currency Futures

Product :-ALL
30 Jun, 2022 04:59
Product Expiry Date                                       Price Best Buy Best Sell Volume Open Interest
(No. of Contracts)
Value
(In Rs.Cr.)
LTP(Rs) Change(Rs) %Chg Prev.Close(Rs) Open(Rs) High(Rs) Low(Rs) Price(Rs) Qty Price(Rs)s Qty
Product Expiry Date LTP Change %Chg Prev.Close Open High Low Price(Best Buy) Qty(Best Buy) Price(Best Sell) Qty(Best Sell) Volume Open Interest
(No. of Contracts)
Value
(In Cr.)
USDINR 27-Jul-22 79.13 -0.05 -0.07 79.18 79.05 79.15 79.04 0.00 0 0.00 0 45469 81158 359.5892
USDINR 26-Aug-22 79.29 -0.16 -0.20 79.45 79.29 79.29 79.29 0.00 0 0.00 0 502 2454 3.9802
USDINR 28-Sep-22 79.49 79.49 0.00 0.00 79.48 79.49 79.48 0.00 0 0.00 0 2 0 0.0159
JPYINR 27-Jul-22 58.15 0.09 0.16 58.06 58.12 58.25 58.12 57.98 150 0.00 0 560 9587 3.2565
GBPINR 27-Jul-22 96.15 -0.15 -0.15 96.30 95.99 96.15 95.99 95.80 200 0.00 0 400 299 3.8421
EURINR 27-Jul-22 82.69 -0.62 -0.75 83.31 82.81 82.81 82.69 0.00 0 0.00 0 300 0 2.4830
<
SEBI Single Regn. No. : BSE / NSE / MSMI - INZ0001192537  |   CDSL Reg. No :  IN-DP-CDSL-438-2008                                                                                                                           Filing complaint on SEBI SCORES
Copyright © 2016 All rights reserved Comfort Securities Ltd.
Designed, Developed and content powered by CMOTS Infotech(ISO 9001:2015 certified)
Attention Investors ::
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.   |    Kyc is one time exercise while dealing in securities markets:- Once KYC is done through a SEBI Registered Intermediary(Broker DP Mutual Fund etc.) you need not undergo the same process again when you approach another Intermediary.” “ Prevent Unauthorized Transaction in your Trading/Demat account. Update your Mobile Numbers/Email IDs with your Stock Broker/Depository Participant. Receive alerts/information of your transaction/all debit and other important transactions in your Trading/Demat account Directly from Exchange/CDSL at the end of the day. Issued in the Interest of Investors. “ Prevent Unauthorized Transactions in your demat account Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from Depository (NSDL/CDSL) on the same day issued in the interest of investors.